Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
63.25
64.01
62.93
63.50
669,312
+0.13(+0.21%)
Apr 29, 2019
63.02
64.00
62.28
63.37
664,322
+0.51(+0.81%)
Apr 26, 2019
62.68
63.21
62.20
62.86
488,300
-0.08(-0.13%)
Apr 25, 2019
62.58
63.16
61.80
62.94
322,154
+0.36(+0.58%)
Apr 24, 2019
62.90
64.00
62.34
62.58
297,453
-0.29(-0.46%)
Apr 23, 2019
61.07
63.18
60.99
62.87
483,731
+2.13(+3.51%)
Apr 22, 2019
59.82
61.02
59.59
60.74
310,640
+0.92(+1.54%)
Apr 18, 2019
61.46
61.46
59.17
59.82
398,700
-1.68(-2.73%)
Apr 17, 2019
61.86
62.24
60.26
61.50
441,430
-0.05(-0.08%)
Apr 16, 2019
61.21
61.61
60.92
61.55
384,374
+0.80(+1.32%)
Apr 15, 2019
61.84
62.17
60.50
60.75
366,410
-1.12(-1.81%)
Apr 12, 2019
61.74
62.00
61.05
61.87
465,800
+0.95(+1.56%)
Apr 11, 2019
60.09
61.04
60.05
60.92
368,160
+0.80(+1.33%)
Apr 10, 2019
58.75
60.37
58.27
60.12
523,974
+1.46(+2.49%)
Apr 09, 2019
59.83
60.36
58.45
58.66
571,084
-1.66(-2.75%)
Apr 08, 2019
59.56
60.66
58.32
60.32
791,443
+2.59(+4.49%)
Apr 05, 2019
56.61
57.85
55.87
57.73
697,200
+2.61(+4.74%)
Apr 04, 2019
55.42
56.27
54.75
55.12
430,282
-0.26(-0.47%)
Apr 03, 2019
54.68
55.72
54.44
55.38
281,101
+1.00(+1.84%)
Apr 02, 2019
55.44
55.59
54.32
54.38
422,563
-0.88(-1.59%)
Apr 01, 2019
54.99
55.75
54.35
55.26
359,412
+0.85(+1.56%)
Mar 29, 2019
54.37
55.07
53.93
54.41
530,400
+0.56(+1.04%)
Mar 28, 2019
52.70
53.98
52.60
53.85
298,134
+1.33(+2.53%)
Mar 27, 2019
53.34
54.21
51.75
52.52
413,235
-0.84(-1.57%)
Mar 26, 2019
53.47
53.61
52.51
53.36
597,830
+0.47(+0.89%)
Mar 25, 2019
52.00
53.35
51.44
52.89
315,874
+0.84(+1.61%)
Mar 22, 2019
54.11
55.08
52.00
52.05
785,100
-2.49(-4.57%)
Mar 21, 2019
52.28
54.55
52.28
54.54
680,131
+1.89(+3.59%)
Mar 20, 2019
52.26
53.06
50.86
52.65
684,010
+0.61(+1.17%)
Mar 19, 2019
51.30
53.24
51.08
52.04
1,127,333
+2.02(+4.04%)
Mar 18, 2019
48.12
50.06
48.09
50.02
829,974
+2.06(+4.30%)
Mar 15, 2019
47.05
47.99
46.85
47.96
1,486,600
+0.91(+1.93%)
Mar 14, 2019
47.69
48.03
47.01
47.05
601,769
-0.58(-1.22%)
Mar 13, 2019
48.50
48.90
47.54
47.63
493,117
-0.70(-1.45%)
Mar 12, 2019
47.96
48.52
47.12
48.33
490,445
+0.36(+0.75%)
Mar 11, 2019
46.86
48.15
46.50
47.97
656,291
+1.11(+2.37%)
Mar 08, 2019
47.75
47.75
46.28
46.86
1,057,300
-1.61(-3.32%)
Mar 07, 2019
49.82
50.08
48.20
48.47
571,924
-1.51(-3.02%)
Mar 06, 2019
51.51
52.23
49.81
49.98
507,709
-1.42(-2.76%)
Mar 05, 2019
51.41
51.64
50.50
51.40
670,822
+0.20(+0.39%)
Mar 04, 2019
54.54
54.86
50.81
51.20
875,354
-3.25(-5.97%)
Mar 01, 2019
54.29
54.60
53.19
54.45
991,900
+0.62(+1.15%)
Feb 28, 2019
55.13
55.75
53.55
53.83
787,042
-1.66(-2.99%)
Feb 27, 2019
55.46
55.65
51.60
55.49
2,666,421
-4.73(-7.85%)
Feb 26, 2019
58.62
60.30
58.52
60.22
1,686,141
+2.17(+3.74%)
Feb 25, 2019
56.44
58.49
56.28
58.05
1,428,812
+2.31(+4.14%)
Feb 22, 2019
55.62
55.95
55.01
55.74
451,900
+0.25(+0.45%)
Feb 21, 2019
55.98
56.18
55.25
55.49
323,577
-0.51(-0.91%)
Feb 20, 2019
55.88
56.34
55.58
56.00
384,412
+0.19(+0.34%)
Feb 19, 2019
55.43
56.08
55.21
55.81
424,153
+0.38(+0.69%)
Feb 15, 2019
54.90
55.59
54.41
55.43
419,300
+0.84(+1.54%)
Feb 14, 2019
53.36
54.77
53.35
54.59
305,240
+0.89(+1.66%)
Feb 13, 2019
53.66
53.96
53.06
53.70
310,572
+0.40(+0.75%)
Feb 12, 2019
53.80
54.04
52.72
53.30
402,484
+0.17(+0.32%)
Feb 11, 2019
51.52
53.24
51.52
53.13
425,622
+1.70(+3.31%)
Feb 08, 2019
51.75
51.83
50.81
51.43
350,300
-0.55(-1.06%)
Feb 07, 2019
51.84
52.41
51.14
51.98
375,335
-0.14(-0.27%)
Feb 06, 2019
52.69
52.72
51.42
52.12
310,884
-0.38(-0.72%)
Feb 05, 2019
53.00
53.82
52.22
52.50
279,402
-0.41(-0.77%)
Feb 04, 2019
50.81
52.96
50.71
52.91
487,201
+2.26(+4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.