Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.630
1.630
1.620
1.620
43,355
-0.01(-0.61%)
Apr 29, 2019
1.620
1.630
1.620
1.630
35,850
+0.01(+0.62%)
Apr 26, 2019
1.650
1.650
1.620
1.620
6,690
+0.00(+0.00%)
Apr 25, 2019
1.670
1.670
1.620
1.620
5,600
-0.04(-2.41%)
Apr 24, 2019
1.700
1.700
1.630
1.660
31,790
-0.05(-2.92%)
Apr 23, 2019
1.780
1.780
1.700
1.710
1,238
-0.08(-4.47%)
Apr 22, 2019
1.780
1.790
1.730
1.790
3,070
+0.04(+2.29%)
Apr 18, 2019
1.750
1.750
1.750
0
-0.14(-7.41%)
Apr 17, 2019
1.850
1.920
1.770
1.890
183,460
+0.28(+17.39%)
Apr 16, 2019
1.540
1.610
1.540
1.610
42,700
+0.07(+4.55%)
Apr 15, 2019
1.540
1.540
1.500
1.540
50,460
-0.03(-1.91%)
Apr 12, 2019
1.600
1.600
1.540
1.570
37,550
-0.03(-1.88%)
Apr 11, 2019
1.650
1.650
1.600
1.600
10,759
-0.03(-1.84%)
Apr 10, 2019
1.580
1.630
1.580
1.630
10,187
+0.04(+2.52%)
Apr 09, 2019
1.600
1.600
1.590
1.590
13,700
+0.01(+0.63%)
Apr 08, 2019
1.570
1.600
1.570
1.580
8,062
+0.02(+1.28%)
Apr 05, 2019
1.560
1.600
1.560
1.560
5,382
-0.01(-0.64%)
Apr 04, 2019
1.540
1.580
1.540
1.570
16,300
-0.01(-0.63%)
Apr 03, 2019
1.600
1.600
1.510
1.580
53,460
-0.03(-1.86%)
Apr 02, 2019
1.710
1.710
1.600
1.610
11,219
-0.02(-1.23%)
Apr 01, 2019
1.680
1.680
1.600
1.630
10,590
+0.05(+3.16%)
Mar 29, 2019
1.600
1.600
1.570
1.580
7,875
-0.02(-1.25%)
Mar 28, 2019
1.660
1.660
1.580
1.600
40,756
+0.00(+0.00%)
Mar 27, 2019
1.610
1.610
1.580
1.600
33,049
+0.00(+0.00%)
Mar 26, 2019
1.660
1.670
1.600
1.600
43,839
-0.06(-3.61%)
Mar 25, 2019
1.680
1.680
1.650
1.660
34,647
-0.02(-1.19%)
Mar 22, 2019
1.680
1.700
1.650
1.680
16,354
-0.02(-1.18%)
Mar 21, 2019
1.740
1.740
1.680
1.700
9,583
-0.05(-2.86%)
Mar 20, 2019
1.690
1.770
1.670
1.750
26,270
+0.11(+6.71%)
Mar 19, 2019
1.640
1.660
1.630
1.640
9,950
-0.02(-1.20%)
Mar 18, 2019
1.650
1.660
1.620
1.660
15,905
+0.01(+0.61%)
Mar 15, 2019
1.640
1.650
1.630
1.650
24,700
+0.05(+3.12%)
Mar 14, 2019
1.600
1.600
1.580
1.600
16,000
-0.02(-1.23%)
Mar 13, 2019
1.620
1.650
1.600
1.620
25,344
-0.03(-1.82%)
Mar 12, 2019
1.610
1.650
1.600
1.650
24,500
+0.00(+0.00%)
Mar 11, 2019
1.650
1.670
1.630
1.650
85,329
+0.00(+0.00%)
Mar 08, 2019
1.700
1.710
1.640
1.650
95,824
-0.10(-5.71%)
Mar 07, 2019
1.750
1.770
1.750
1.750
20,500
+0.00(+0.00%)
Mar 06, 2019
1.800
1.800
1.750
1.750
31,963
+0.00(+0.00%)
Mar 05, 2019
1.760
1.810
1.750
1.750
16,800
+0.01(+0.57%)
Mar 04, 2019
1.860
1.870
1.740
1.740
9,696
-0.02(-1.14%)
Mar 01, 2019
1.720
1.760
1.720
1.760
12,297
+0.00(+0.00%)
Feb 28, 2019
1.800
1.800
1.710
1.760
27,150
-0.04(-2.22%)
Feb 27, 2019
1.780
1.830
1.760
1.800
15,000
+0.03(+1.69%)
Feb 26, 2019
1.870
1.870
1.740
1.770
21,300
+0.03(+1.72%)
Feb 25, 2019
1.700
1.750
1.700
1.740
13,697
+0.04(+2.35%)
Feb 22, 2019
1.670
1.750
1.670
1.700
4,603
+0.03(+1.80%)
Feb 21, 2019
1.700
1.710
1.650
1.670
32,145
-0.06(-3.47%)
Feb 20, 2019
1.770
1.770
1.730
1.730
21,150
-0.03(-1.70%)
Feb 19, 2019
1.740
1.760
1.700
1.760
44,150
+0.01(+0.57%)
Feb 15, 2019
1.750
1.750
1.750
0
-0.01(-0.57%)
Feb 14, 2019
1.860
1.860
1.750
1.760
10,445
+0.01(+0.57%)
Feb 13, 2019
1.780
1.790
1.740
1.750
38,256
-0.04(-2.23%)
Feb 12, 2019
1.830
1.870
1.770
1.790
30,007
+0.05(+2.87%)
Feb 11, 2019
1.620
1.900
1.620
1.740
89,387
+0.21(+13.73%)
Feb 08, 2019
1.600
1.600
1.450
1.530
49,053
-0.10(-6.13%)
Feb 07, 2019
1.620
1.630
1.610
1.630
15,713
-0.03(-1.81%)
Feb 06, 2019
1.630
1.670
1.620
1.660
22,178
-0.02(-1.19%)
Feb 05, 2019
1.630
1.720
1.630
1.680
8,820
-0.05(-2.89%)
Feb 04, 2019
1.720
1.810
1.700
1.730
33,555
-0.09(-4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.