Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.970
4.190
3.920
4.180
862,295
+0.28(+7.18%)
Apr 29, 2019
3.710
3.950
3.655
3.900
564,049
+0.18(+4.84%)
Apr 26, 2019
3.540
3.820
3.510
3.720
263,000
+0.17(+4.79%)
Apr 25, 2019
3.560
3.570
3.460
3.550
157,873
-0.02(-0.56%)
Apr 24, 2019
3.530
3.650
3.420
3.570
280,907
+0.04(+1.13%)
Apr 23, 2019
3.390
3.580
3.310
3.530
264,438
+0.17(+5.06%)
Apr 22, 2019
3.320
3.400
3.130
3.360
428,860
-0.02(-0.59%)
Apr 18, 2019
3.420
3.480
3.260
3.380
398,200
-0.03(-0.88%)
Apr 17, 2019
3.650
3.650
3.340
3.410
533,229
-0.28(-7.59%)
Apr 16, 2019
3.500
3.760
3.470
3.690
421,384
+0.18(+5.13%)
Apr 15, 2019
3.820
3.930
3.500
3.510
178,902
-0.16(-4.36%)
Apr 12, 2019
3.800
3.810
3.650
3.670
196,800
-0.10(-2.65%)
Apr 11, 2019
3.890
3.920
3.761
3.770
114,005
-0.12(-3.08%)
Apr 10, 2019
3.880
4.005
3.840
3.890
225,429
+0.02(+0.52%)
Apr 09, 2019
4.070
4.100
3.870
3.870
256,420
-0.21(-5.15%)
Apr 08, 2019
4.060
4.170
3.950
4.080
240,501
+0.00(+0.00%)
Apr 05, 2019
3.960
4.150
3.900
4.080
268,200
+0.14(+3.55%)
Apr 04, 2019
4.050
4.170
3.910
3.940
225,775
-0.13(-3.19%)
Apr 03, 2019
4.090
4.160
4.013
4.070
213,275
+0.04(+0.99%)
Apr 02, 2019
3.980
4.110
3.960
4.030
211,471
+0.05(+1.26%)
Apr 01, 2019
3.960
4.000
3.890
3.980
225,304
+0.00(+0.00%)
Mar 29, 2019
3.900
4.020
3.790
3.980
346,000
+0.14(+3.65%)
Mar 28, 2019
3.810
3.940
3.760
3.840
122,267
+0.03(+0.79%)
Mar 27, 2019
3.820
3.890
3.620
3.810
283,636
-0.02(-0.52%)
Mar 26, 2019
3.860
3.910
3.790
3.830
330,782
-0.02(-0.52%)
Mar 25, 2019
3.660
3.860
3.490
3.850
638,728
+0.18(+4.90%)
Mar 22, 2019
3.850
3.930
3.670
3.670
317,500
-0.20(-5.17%)
Mar 21, 2019
3.890
4.000
3.820
3.870
282,554
-0.04(-1.02%)
Mar 20, 2019
3.940
4.040
3.890
3.910
464,177
+0.01(+0.26%)
Mar 19, 2019
4.000
4.150
3.900
3.900
763,697
-0.10(-2.50%)
Mar 18, 2019
4.140
4.320
3.975
4.000
806,804
-0.12(-2.91%)
Mar 15, 2019
4.020
4.230
3.980
4.120
1,244,000
+0.13(+3.26%)
Mar 14, 2019
3.960
4.150
3.960
3.990
1,352,440
+0.04(+1.01%)
Mar 13, 2019
4.080
4.190
3.950
3.950
709,738
-0.13(-3.19%)
Mar 12, 2019
3.990
4.150
3.890
4.080
360,074
+0.10(+2.51%)
Mar 11, 2019
3.890
4.000
3.840
3.980
385,486
+0.11(+2.84%)
Mar 08, 2019
3.760
3.880
3.690
3.870
320,600
+0.10(+2.65%)
Mar 07, 2019
3.820
3.910
3.700
3.770
384,091
-0.05(-1.31%)
Mar 06, 2019
4.060
4.080
3.770
3.820
332,044
-0.25(-6.14%)
Mar 05, 2019
4.250
4.250
4.024
4.070
442,009
-0.12(-2.86%)
Mar 04, 2019
4.240
4.280
4.030
4.190
509,789
-0.02(-0.48%)
Mar 01, 2019
4.290
4.450
4.060
4.210
477,300
-0.09(-2.09%)
Feb 28, 2019
4.200
4.380
3.670
4.300
1,053,401
+0.02(+0.47%)
Feb 27, 2019
4.200
4.500
4.200
4.280
428,061
+0.06(+1.42%)
Feb 26, 2019
4.200
4.400
4.100
4.220
578,129
+0.02(+0.48%)
Feb 25, 2019
4.150
4.260
4.070
4.200
494,631
+0.11(+2.69%)
Feb 22, 2019
4.080
4.240
3.940
4.090
1,572,700
+0.01(+0.25%)
Feb 21, 2019
3.840
4.140
3.760
4.080
533,301
+0.22(+5.70%)
Feb 20, 2019
3.850
3.980
3.770
3.860
339,458
-0.02(-0.52%)
Feb 19, 2019
3.990
4.060
3.800
3.880
820,640
-0.17(-4.20%)
Feb 15, 2019
3.710
4.380
3.660
4.050
1,329,500
+0.37(+10.05%)
Feb 14, 2019
3.560
3.750
3.560
3.680
470,434
+0.10(+2.79%)
Feb 13, 2019
3.520
3.690
3.460
3.580
412,368
+0.08(+2.29%)
Feb 12, 2019
3.530
3.599
3.480
3.500
336,893
-0.03(-0.85%)
Feb 11, 2019
3.370
3.600
3.330
3.530
300,898
+0.18(+5.37%)
Feb 08, 2019
3.390
3.430
3.250
3.350
232,000
-0.04(-1.18%)
Feb 07, 2019
3.430
3.500
3.210
3.390
366,168
-0.05(-1.45%)
Feb 06, 2019
3.480
3.598
3.390
3.440
571,186
-0.03(-0.86%)
Feb 05, 2019
3.480
3.590
3.360
3.470
449,471
-0.01(-0.29%)
Feb 04, 2019
3.240
3.640
3.200
3.480
898,910
+0.22(+6.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.