Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.90	40.21	39.40	40.18	1,119,829	+0.21(+0.53%)
Apr 29, 2019	39.65	40.11	39.19	39.97	393,412	+0.31(+0.79%)
Apr 26, 2019	39.14	39.78	38.93	39.65	817,688	+0.50(+1.27%)
Apr 25, 2019	39.54	39.59	38.97	39.15	562,099	-0.54(-1.37%)
Apr 24, 2019	40.03	40.03	39.37	39.70	852,979	-0.48(-1.19%)
Apr 23, 2019	39.65	40.27	39.40	40.18	890,630	+0.62(+1.56%)
Apr 22, 2019	39.26	40.16	39.26	39.56	1,120,901	+0.14(+0.35%)
Apr 18, 2019	39.62	39.69	39.18	39.42	435,948	-0.13(-0.33%)
Apr 17, 2019	39.93	40.06	39.45	39.55	1,007,901	-0.23(-0.58%)
Apr 16, 2019	39.24	39.89	39.16	39.78	686,966	+0.53(+1.34%)
Apr 15, 2019	39.48	39.69	38.91	39.26	598,778	-0.24(-0.61%)
Apr 12, 2019	39.14	39.86	38.82	39.50	614,512	+0.53(+1.37%)
Apr 11, 2019	38.93	39.30	38.89	38.96	663,221	+0.12(+0.31%)
Apr 10, 2019	38.21	38.88	38.09	38.84	588,089	+0.76(+1.99%)
Apr 09, 2019	38.68	38.97	38.03	38.08	596,054	-0.83(-2.13%)
Apr 08, 2019	38.77	39.09	38.61	38.91	629,592	+0.18(+0.45%)
Apr 05, 2019	38.26	39.01	38.25	38.74	942,151	+0.46(+1.20%)
Apr 04, 2019	38.36	38.81	38.24	38.28	619,835	-0.01(-0.02%)
Apr 03, 2019	38.22	38.61	38.15	38.29	529,564	+0.38(+1.00%)
Apr 02, 2019	37.95	38.21	37.71	37.91	622,428	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.