Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IQ 50% Hedged FTSE Europe
(NY:
HFXE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
19.14
19.18
19.14
19.18
340
+0.08(+0.42%)
Apr 29, 2019
19.09
19.09
19.09
19.09
105
+0.07(+0.36%)
Apr 26, 2019
19.03
19.03
19.03
19.03
103
+0.05(+0.26%)
Apr 25, 2019
19.08
19.08
18.97
18.98
1,016
-0.08(-0.40%)
Apr 24, 2019
19.03
19.05
19.03
19.05
491
-0.08(-0.41%)
Apr 23, 2019
19.12
19.13
19.10
19.13
6,730
+0.01(+0.04%)
Apr 22, 2019
18.90
19.12
18.90
19.12
524
+0.03(+0.18%)
Apr 18, 2019
19.09
19.09
19.09
19.09
103
-0.01(-0.04%)
Apr 17, 2019
19.08
19.10
19.08
19.10
9,797
+0.07(+0.36%)
Apr 16, 2019
19.05
19.05
18.98
19.03
20,035
+0.04(+0.18%)
Apr 15, 2019
18.99
18.99
18.99
18.99
1
+0.03(+0.18%)
Apr 12, 2019
18.96
18.96
18.96
18.96
103
+0.10(+0.55%)
Apr 11, 2019
18.85
18.85
18.85
18.85
1,596
+0.02(+0.09%)
Apr 10, 2019
18.84
18.84
18.84
18.84
0
+0.06(+0.31%)
Apr 09, 2019
18.80
18.80
18.78
18.78
106
-0.10(-0.52%)
Apr 08, 2019
18.88
18.88
18.88
18.88
76
+0.01(+0.03%)
Apr 05, 2019
18.87
18.87
18.87
18.87
103
+0.02(+0.08%)
Apr 04, 2019
18.86
18.86
18.86
18.86
9
+0.02(+0.10%)
Apr 03, 2019
18.85
18.85
18.84
18.84
266
+0.18(+0.96%)
Apr 02, 2019
18.66
18.66
18.66
18.66
365
+0.01(+0.03%)
Apr 01, 2019
18.56
18.65
18.56
18.65
1,695
+0.25(+1.34%)
Mar 29, 2019
18.41
18.41
18.41
18.41
309
+0.06(+0.35%)
Mar 28, 2019
18.33
18.34
18.33
18.34
611
-0.02(-0.08%)
Mar 27, 2019
18.40
18.40
18.36
18.36
675
+0.03(+0.16%)
Mar 26, 2019
18.36
18.37
18.33
18.33
975
+0.10(+0.56%)
Mar 25, 2019
18.23
18.23
18.23
18.23
413
-0.02(-0.10%)
Mar 22, 2019
18.31
18.31
18.24
18.24
623
-0.41(-2.21%)
Mar 21, 2019
18.67
18.67
18.66
18.66
268
-0.02(-0.09%)
Mar 20, 2019
18.68
18.68
18.68
18.68
98
-0.01(-0.06%)
Mar 19, 2019
18.67
18.69
18.67
18.69
748
+0.04(+0.20%)
Mar 18, 2019
18.61
18.65
18.61
18.65
569
+0.11(+0.58%)
Mar 15, 2019
18.48
18.56
18.48
18.54
2,907
+0.16(+0.86%)
Mar 14, 2019
18.39
18.39
18.39
18.39
0
+0.08(+0.44%)
Mar 13, 2019
18.27
18.33
18.27
18.30
790
+0.15(+0.85%)
Mar 12, 2019
18.25
18.25
18.09
18.15
3,845
-0.03(-0.16%)
Mar 11, 2019
18.09
18.19
18.09
18.18
1,838
+0.12(+0.64%)
Mar 08, 2019
18.06
18.06
18.06
18.06
207
-0.02(-0.11%)
Mar 07, 2019
18.13
18.17
18.08
18.08
2,189
-0.18(-1.00%)
Mar 06, 2019
18.29
18.29
18.27
18.27
647
-0.04(-0.21%)
Mar 05, 2019
18.30
18.30
18.30
18.30
387
+0.10(+0.56%)
Mar 04, 2019
18.18
18.20
18.18
18.20
1,638
-0.04(-0.20%)
Mar 01, 2019
18.18
18.24
18.18
18.24
623
+0.08(+0.44%)
Feb 28, 2019
18.16
18.16
18.16
18.16
110
+0.03(+0.16%)
Feb 27, 2019
18.25
18.25
18.13
18.13
259
-0.09(-0.48%)
Feb 26, 2019
18.22
18.22
18.22
18.22
311
+0.09(+0.52%)
Feb 25, 2019
18.15
18.15
18.12
18.12
1,466
+0.03(+0.17%)
Feb 22, 2019
18.08
18.10
18.07
18.09
830
+0.06(+0.31%)
Feb 21, 2019
18.04
18.04
18.04
18.04
415
-0.11(-0.62%)
Feb 20, 2019
18.09
18.19
18.09
18.15
6,571
+0.12(+0.64%)
Feb 19, 2019
18.00
18.04
18.00
18.04
1,032
+0.07(+0.38%)
Feb 15, 2019
17.95
17.97
17.95
17.97
3,219
+0.24(+1.36%)
Feb 14, 2019
17.73
17.73
17.73
17.73
105
-0.01(-0.05%)
Feb 13, 2019
17.75
17.75
17.74
17.74
432
+0.05(+0.27%)
Feb 12, 2019
17.66
17.69
17.66
17.69
1,130
+0.15(+0.88%)
Feb 11, 2019
17.53
17.53
17.53
17.53
133
+0.06(+0.33%)
Feb 08, 2019
17.48
17.48
17.48
17.48
207
-0.06(-0.36%)
Feb 07, 2019
17.63
17.63
17.52
17.54
2,762
-0.24(-1.38%)
Feb 06, 2019
17.83
17.83
17.74
17.78
3,259
-0.02(-0.11%)
Feb 05, 2019
17.80
17.80
17.80
17.80
370
+0.17(+0.98%)
Feb 04, 2019
17.53
17.63
17.53
17.63
529
+0.08(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.