Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.50	33.64	33.50	33.64	246	+0.43(+1.29%)
Apr 29, 2019	33.21	33.21	33.21	33.21	18	-0.15(-0.45%)
Apr 26, 2019	33.46	33.46	33.37	33.37	446	+0.07(+0.21%)
Apr 25, 2019	33.22	33.30	33.22	33.30	677	+0.15(+0.45%)
Apr 24, 2019	33.12	33.15	33.10	33.15	681	+0.14(+0.42%)
Apr 23, 2019	32.85	33.01	32.85	33.01	1,616	+0.04(+0.12%)
Apr 22, 2019	32.90	32.97	32.90	32.97	891	-0.08(-0.24%)
Apr 18, 2019	33.09	33.23	33.05	33.05	558	+0.03(+0.10%)
Apr 17, 2019	33.02	33.02	33.02	33.02	44	-0.03(-0.10%)
Apr 16, 2019	33.48	33.48	33.02	33.05	1,681	-0.37(-1.10%)
Apr 15, 2019	33.42	33.42	33.42	33.42	55	-0.01(-0.03%)
Apr 12, 2019	33.43	33.43	33.43	33.43	111	+0.14(+0.41%)
Apr 11, 2019	33.18	33.29	33.18	33.29	553	+0.03(+0.10%)
Apr 10, 2019	33.41	33.41	33.26	33.26	381	+0.09(+0.28%)
Apr 09, 2019	33.19	33.30	33.16	33.16	949	+0.02(+0.06%)
Apr 08, 2019	33.56	33.60	33.10	33.14	8,289	-0.29(-0.88%)
Apr 05, 2019	33.27	33.44	33.27	33.44	1,675	+0.19(+0.57%)
Apr 04, 2019	33.25	33.78	33.25	33.25	1,588	-0.02(-0.07%)
Apr 03, 2019	33.37	33.37	33.27	33.27	919	+0.04(+0.11%)
Apr 02, 2019	33.27	33.27	33.18	33.24	1,265	-0.04(-0.12%)
Apr 01, 2019	33.27	33.27	33.27	33.27	55	-0.21(-0.62%)
Mar 29, 2019	33.15	33.48	33.15	33.48	893	+0.15(+0.44%)
Mar 28, 2019	33.34	33.34	33.34	33.34	82	-0.30(-0.89%)
Mar 27, 2019	33.69	33.69	33.38	33.63	1,509	-0.36(-1.07%)
Mar 26, 2019	33.88	34.01	33.78	34.00	1,804	+0.36(+1.08%)
Mar 25, 2019	33.65	33.85	33.47	33.63	2,501	+0.07(+0.20%)
Mar 22, 2019	33.66	33.66	33.56	33.56	670	+0.23(+0.70%)
Mar 21, 2019	33.33	33.33	33.33	33.33	119	+0.30(+0.92%)
Mar 20, 2019	32.93	33.03	32.93	33.03	627	+0.16(+0.49%)
Mar 19, 2019	33.02	33.02	32.87	32.87	758	-0.33(-0.99%)
Mar 18, 2019	33.20	33.20	33.20	33.20	200	-0.02(-0.07%)
Mar 15, 2019	33.11	33.56	33.11	33.22	3,140	+0.09(+0.26%)
Mar 14, 2019	33.28	33.28	33.13	33.13	754	-0.08(-0.23%)
Mar 13, 2019	33.21	33.21	33.21	33.21	274	+0.08(+0.25%)
Mar 12, 2019	33.09	33.13	33.05	33.13	1,158	+0.23(+0.69%)
Mar 11, 2019	32.80	32.93	32.80	32.90	2,077	+0.14(+0.42%)
Mar 08, 2019	32.53	32.76	32.53	32.76	1,121	+0.18(+0.54%)
Mar 07, 2019	32.53	32.66	32.53	32.58	1,019	+0.09(+0.27%)
Mar 06, 2019	32.50	32.50	32.50	32.50	174	+0.01(+0.04%)
Mar 05, 2019	32.49	32.49	32.49	32.49	31	-0.06(-0.19%)
Mar 04, 2019	32.42	32.55	32.28	32.55	2,148	+0.14(+0.44%)
Mar 01, 2019	32.29	32.40	32.28	32.40	1,009	-0.03(-0.09%)
Feb 28, 2019	32.44	32.44	32.43	32.43	698	+0.05(+0.16%)
Feb 27, 2019	32.25	32.38	32.22	32.38	1,404	+0.08(+0.25%)
Feb 26, 2019	32.17	32.30	32.17	32.30	1,362	+0.11(+0.34%)
Feb 25, 2019	32.29	32.29	32.09	32.19	975	-0.22(-0.67%)
Feb 22, 2019	32.22	32.52	32.22	32.41	4,037	+0.23(+0.70%)
Feb 21, 2019	31.83	32.22	31.83	32.18	2,030	+0.30(+0.93%)
Feb 20, 2019	31.68	31.89	31.68	31.89	1,009	+0.01(+0.04%)
Feb 19, 2019	31.64	31.99	31.64	31.87	1,002	+0.13(+0.41%)
Feb 15, 2019	31.63	31.87	31.63	31.74	1,233	+0.23(+0.74%)
Feb 14, 2019	31.52	31.52	31.51	31.51	421	-0.18(-0.57%)
Feb 13, 2019	31.55	31.69	31.55	31.69	2,467	+0.15(+0.49%)
Feb 12, 2019	31.60	31.60	31.54	31.54	259	+0.01(+0.03%)
Feb 11, 2019	32.33	32.33	31.49	31.53	6,778	+0.02(+0.06%)
Feb 08, 2019	31.42	31.52	31.28	31.51	5,383	+0.12(+0.39%)
Feb 07, 2019	31.11	31.39	31.11	31.39	4,176	+0.39(+1.26%)
Feb 06, 2019	30.98	31.00	30.98	31.00	856	-0.05(-0.18%)
Feb 05, 2019	31.01	31.09	31.01	31.05	614	-0.03(-0.08%)
Feb 04, 2019	30.91	31.08	30.91	31.08	204	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.