Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MPT
)
0.1800
UNCHANGED
Last Price
Updated: 9:57 AM EDT, May 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Apr 29, 2019
0.0550
0.0600
0.0550
0.0600
79,000
+0.00(+9.09%)
Apr 26, 2019
0.0600
0.0650
0.0550
0.0550
92,000
-0.00(-8.33%)
Apr 25, 2019
0.0600
0.0600
0.0600
0.0600
31,000
+0.00(+0.00%)
Apr 24, 2019
0.0600
0.0600
0.0600
0.0600
9,000
-0.01(-14.29%)
Apr 23, 2019
0.0700
0.0700
0.0700
0.0700
2,000
+0.01(+7.69%)
Apr 15, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 05, 2019
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Apr 04, 2019
0.0650
0.0650
0.0600
0.0600
25,000
-0.01(-7.69%)
Apr 02, 2019
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Apr 01, 2019
0.0550
0.0550
0.0550
0.0550
15,000
-0.00(-8.33%)
Mar 28, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 26, 2019
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Mar 25, 2019
0.0700
0.0700
0.0650
0.0650
96,000
-0.01(-18.75%)
Mar 22, 2019
0.0650
0.0800
0.0650
0.0800
139,400
+0.01(+14.29%)
Mar 21, 2019
0.0700
0.0700
0.0700
0.0700
110,000
+0.00(+0.00%)
Mar 20, 2019
0.0700
0.0700
0.0700
0.0700
16,000
+0.01(+7.69%)
Mar 18, 2019
0.0650
0.0650
0.0650
0.0650
5,000
-0.01(-7.14%)
Mar 15, 2019
0.0700
0.0700
0.0700
0.0700
13,000
+0.00(+0.00%)
Mar 14, 2019
0.0700
0.0750
0.0600
0.0700
118,000
+0.00(+0.00%)
Mar 13, 2019
0.0650
0.1500
0.0650
0.0700
1,138,000
+0.01(+7.69%)
Mar 12, 2019
0.0650
0.0650
0.0650
0.0650
23,500
+0.00(+0.00%)
Mar 11, 2019
0.0650
0.0700
0.0650
0.0650
102,000
+0.01(+30.00%)
Mar 08, 2019
0.0550
0.0600
0.0500
0.0500
102,000
+0.00(+0.00%)
Mar 07, 2019
0.0500
0.0550
0.0500
0.0500
52,000
+0.00(+0.00%)
Mar 06, 2019
0.0500
0.0500
0.0500
0.0500
43,000
+0.00(+0.00%)
Mar 05, 2019
0.0500
0.0500
0.0500
0.0500
232,000
+0.01(+11.11%)
Mar 04, 2019
0.0500
0.0500
0.0450
0.0450
76,000
-0.01(-10.00%)
Mar 01, 2019
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Feb 28, 2019
0.0450
0.0450
0.0450
0.0450
56,000
+0.00(+0.00%)
Feb 27, 2019
0.0450
0.0450
0.0450
0.0450
123,000
+0.00(+12.50%)
Feb 26, 2019
0.0450
0.0450
0.0400
0.0400
39,000
-0.00(-11.11%)
Feb 25, 2019
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
Feb 22, 2019
0.0450
0.0450
0.0450
0.0450
40,000
+0.00(+12.50%)
Feb 21, 2019
0.0450
0.0450
0.0400
0.0400
825,500
-0.00(-11.11%)
Feb 15, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 14, 2019
0.0450
0.0450
0.0450
0.0450
147,000
+0.00(+0.00%)
Feb 13, 2019
0.0450
0.0450
0.0450
0.0450
82,000
+0.00(+0.00%)
Feb 12, 2019
0.0450
0.0450
0.0450
0.0450
26,000
+0.00(+0.00%)
Feb 11, 2019
0.0450
0.0450
0.0450
0.0450
17,000
+0.00(+12.50%)
Feb 07, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Feb 06, 2019
0.0550
0.0550
0.0450
0.0450
26,000
-0.01(-18.18%)
Feb 05, 2019
0.0550
0.0550
0.0550
0.0550
115,000
+0.00(+0.00%)
Feb 04, 2019
0.0500
0.0550
0.0500
0.0550
10,000
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.