Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.507	2.507	2.484	2.499	4,572,018	-0.02(-0.91%)
Apr 29, 2019	2.499	2.530	2.499	2.522	3,675,812	+0.03(+1.23%)
Apr 26, 2019	2.484	2.507	2.468	2.492	5,906,614	-0.02(-0.61%)
Apr 25, 2019	2.499	2.522	2.492	2.507	7,253,933	-0.05(-1.81%)
Apr 24, 2019	2.561	2.576	2.538	2.553	11,591,666	-0.04(-1.48%)
Apr 23, 2019	2.584	2.607	2.568	2.591	10,299,896	+0.00(+0.00%)
Apr 22, 2019	2.615	2.615	2.584	2.591	3,438,835	-0.01(-0.30%)
Apr 18, 2019	2.607	2.622	2.591	2.599	6,014,029	-0.06(-2.31%)
Apr 17, 2019	2.638	2.661	2.630	2.661	5,043,676	+0.05(+1.76%)
Apr 16, 2019	2.622	2.638	2.615	2.615	8,262,714	-0.01(-0.29%)
Apr 15, 2019	2.599	2.630	2.591	2.622	18,530,912	+0.02(+0.89%)
Apr 12, 2019	2.584	2.607	2.576	2.599	12,952,913	+0.05(+1.81%)
Apr 11, 2019	2.538	2.565	2.532	2.553	9,555,947	+0.03(+1.22%)
Apr 10, 2019	2.499	2.530	2.492	2.522	12,022,362	+0.03(+1.23%)
Apr 09, 2019	2.492	2.507	2.484	2.492	4,806,341	-0.01(-0.31%)
Apr 08, 2019	2.476	2.499	2.476	2.499	4,792,215	+0.03(+1.25%)
Apr 05, 2019	2.468	2.484	2.461	2.468	4,885,138	-0.02(-0.62%)
Apr 04, 2019	2.507	2.515	2.476	2.484	6,258,953	-0.03(-1.27%)
Apr 03, 2019	2.523	2.538	2.508	2.516	9,904,429	+0.04(+1.81%)
Apr 02, 2019	2.441	2.486	2.434	2.471	10,357,354	+0.03(+1.22%)
Apr 01, 2019	2.427	2.456	2.419	2.441	8,984,130	+0.05(+2.18%)
Mar 29, 2019	2.397	2.397	2.345	2.389	10,330,201	-0.01(-0.31%)
Mar 28, 2019	2.419	2.423	2.382	2.397	8,196,970	-0.05(-2.13%)
Mar 27, 2019	2.427	2.456	2.412	2.449	11,846,845	+0.04(+1.54%)
Mar 26, 2019	2.397	2.412	2.389	2.412	7,244,359	+0.01(+0.62%)
Mar 25, 2019	2.412	2.427	2.382	2.397	8,390,844	+0.00(+0.00%)
Mar 22, 2019	2.419	2.427	2.397	2.397	11,126,082	-0.04(-1.53%)
Mar 21, 2019	2.427	2.449	2.419	2.434	10,839,369	-0.08(-3.25%)
Mar 20, 2019	2.516	2.546	2.501	2.516	8,941,015	-0.03(-1.17%)
Mar 19, 2019	2.568	2.579	2.538	2.546	5,321,944	-0.01(-0.29%)
Mar 18, 2019	2.568	2.568	2.538	2.553	6,397,857	+0.01(+0.59%)
Mar 15, 2019	2.516	2.546	2.516	2.538	6,275,693	+0.05(+2.10%)
Mar 14, 2019	2.501	2.501	2.471	2.486	6,684,051	+0.04(+1.52%)
Mar 13, 2019	2.427	2.456	2.419	2.449	5,852,855	+0.04(+1.86%)
Mar 12, 2019	2.412	2.434	2.397	2.404	5,208,770	+0.01(+0.62%)
Mar 11, 2019	2.374	2.412	2.374	2.389	6,853,239	+0.01(+0.63%)
Mar 08, 2019	2.360	2.382	2.360	2.374	3,281,868	-0.01(-0.62%)
Mar 07, 2019	2.397	2.404	2.360	2.389	6,946,988	-0.04(-1.53%)
Mar 06, 2019	2.427	2.434	2.412	2.427	4,913,582	-0.01(-0.61%)
Mar 05, 2019	2.427	2.441	2.419	2.441	5,319,797	+0.01(+0.31%)
Mar 04, 2019	2.441	2.456	2.419	2.434	5,354,696	+0.00(+0.00%)
Mar 01, 2019	2.464	2.479	2.423	2.434	10,358,549	-0.04(-1.51%)
Feb 28, 2019	2.456	2.486	2.456	2.471	11,842,517	+0.01(+0.61%)
Feb 27, 2019	2.464	2.479	2.449	2.456	13,341,313	+0.05(+2.17%)
Feb 26, 2019	2.389	2.419	2.374	2.404	8,053,184	+0.08(+3.53%)
Feb 25, 2019	2.315	2.337	2.307	2.322	3,270,611	+0.02(+0.97%)
Feb 22, 2019	2.307	2.307	2.293	2.300	3,741,475	-0.01(-0.32%)
Feb 21, 2019	2.307	2.315	2.293	2.307	6,083,638	-0.04(-1.90%)
Feb 20, 2019	2.345	2.367	2.345	2.352	14,158,545	+0.15(+6.76%)
Feb 19, 2019	2.211	2.233	2.196	2.203	21,275,174	+0.00(+0.00%)
Feb 15, 2019	2.196	2.211	2.196	2.203	24,546,168	+0.04(+2.07%)
Feb 14, 2019	2.166	2.185	2.151	2.159	6,131,064	-0.04(-1.70%)
Feb 13, 2019	2.196	2.203	2.181	2.196	13,088,846	+0.00(+0.00%)
Feb 12, 2019	2.196	2.203	2.188	2.196	28,490,920	+0.03(+1.37%)
Feb 11, 2019	2.196	2.203	2.159	2.166	14,984,954	-0.02(-1.02%)
Feb 08, 2019	2.188	2.196	2.166	2.188	5,079,319	-0.01(-0.34%)
Feb 07, 2019	2.218	2.230	2.188	2.196	6,112,062	-0.04(-1.67%)
Feb 06, 2019	2.233	2.248	2.218	2.233	6,878,431	+0.00(+0.00%)
Feb 05, 2019	2.218	2.233	2.203	2.233	6,691,735	+0.01(+0.67%)
Feb 04, 2019	2.226	2.240	2.211	2.218	5,659,243	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.