Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northrop Grumman
(NY:
NOC
)
470.22
-0.47 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
282.12
285.15
280.80
280.91
720,701
-4.85(-1.70%)
May 30, 2019
283.15
287.06
283.15
285.76
1,191,983
+3.50(+1.24%)
May 29, 2019
282.97
283.83
280.12
282.25
621,926
-2.05(-0.72%)
May 28, 2019
286.75
288.47
283.72
284.30
1,511,502
-3.54(-1.23%)
May 24, 2019
288.17
290.36
285.72
287.85
784,497
+0.90(+0.32%)
May 23, 2019
289.35
289.82
284.19
286.94
1,185,962
-5.11(-1.75%)
May 22, 2019
291.23
292.45
289.97
292.05
1,032,216
+0.36(+0.12%)
May 21, 2019
290.67
292.85
285.57
291.69
1,501,907
+1.53(+0.53%)
May 20, 2019
282.52
290.56
282.25
290.16
1,547,629
+7.28(+2.57%)
May 17, 2019
279.33
284.76
278.15
282.88
1,270,635
+1.83(+0.65%)
May 16, 2019
273.25
282.57
272.80
281.06
1,134,267
+9.43(+3.47%)
May 15, 2019
271.00
273.75
268.69
271.63
672,080
-1.06(-0.39%)
May 14, 2019
272.86
276.68
271.64
272.69
1,362,696
+0.15(+0.05%)
May 13, 2019
272.12
273.70
269.50
272.54
1,070,099
-4.91(-1.77%)
May 10, 2019
271.76
277.63
271.11
277.45
1,537,230
+5.35(+1.97%)
May 09, 2019
264.99
273.25
264.84
272.10
1,220,370
+4.10(+1.53%)
May 08, 2019
265.87
268.89
265.38
268.00
723,969
+2.01(+0.76%)
May 07, 2019
267.06
267.33
262.47
265.99
793,284
-2.73(-1.02%)
May 06, 2019
265.59
269.67
264.51
268.72
595,171
-0.65(-0.24%)
May 03, 2019
268.46
269.55
267.79
269.37
1,056,730
+1.95(+0.73%)
May 02, 2019
266.10
268.52
264.43
267.42
1,114,602
+0.57(+0.21%)
May 01, 2019
267.43
270.19
266.53
266.85
895,307
-0.55(-0.21%)
Apr 30, 2019
266.08
268.13
264.28
267.40
1,009,331
+3.61(+1.37%)
Apr 29, 2019
261.58
265.36
260.56
263.80
1,034,726
+2.65(+1.01%)
Apr 26, 2019
258.13
262.73
256.09
261.15
1,033,421
+3.63(+1.41%)
Apr 25, 2019
257.71
259.27
252.45
257.52
1,407,722
-0.75(-0.29%)
Apr 24, 2019
267.07
267.90
256.65
258.26
2,644,701
-11.63(-4.31%)
Apr 23, 2019
265.37
272.03
265.12
269.90
1,819,585
+8.97(+3.44%)
Apr 22, 2019
258.44
261.28
257.12
260.93
536,558
+1.60(+0.62%)
Apr 18, 2019
257.59
260.66
256.52
259.33
591,409
+2.20(+0.86%)
Apr 17, 2019
261.46
261.77
257.05
257.13
721,922
-2.62(-1.01%)
Apr 16, 2019
258.73
260.36
257.95
259.75
660,038
+1.28(+0.50%)
Apr 15, 2019
260.96
261.62
258.45
258.47
514,304
-2.61(-1.00%)
Apr 12, 2019
256.66
261.35
256.66
261.08
1,201,899
+5.22(+2.04%)
Apr 11, 2019
250.93
256.35
250.44
255.86
717,602
+6.33(+2.54%)
Apr 10, 2019
251.79
252.61
248.51
249.53
839,655
-2.71(-1.07%)
Apr 09, 2019
253.90
254.78
251.53
252.24
524,984
-3.16(-1.24%)
Apr 08, 2019
253.65
255.70
252.25
255.41
658,684
+0.55(+0.22%)
Apr 05, 2019
253.47
254.91
251.09
254.85
796,206
+4.88(+1.95%)
Apr 04, 2019
246.74
251.90
246.03
249.97
1,224,154
+3.92(+1.59%)
Apr 03, 2019
252.62
252.62
243.97
246.05
1,432,760
-6.06(-2.40%)
Apr 02, 2019
253.05
254.15
251.44
252.11
588,319
-0.72(-0.28%)
Apr 01, 2019
250.08
254.22
250.08
252.83
823,070
+4.16(+1.67%)
Mar 29, 2019
247.97
249.64
247.26
248.67
1,013,580
+2.40(+0.97%)
Mar 28, 2019
244.56
246.81
243.34
246.27
1,170,949
+2.84(+1.17%)
Mar 27, 2019
245.18
247.66
242.85
243.43
866,200
-1.78(-0.73%)
Mar 26, 2019
249.59
250.29
243.43
245.21
1,160,874
-2.54(-1.02%)
Mar 25, 2019
248.13
249.06
246.13
247.75
604,219
+0.22(+0.09%)
Mar 22, 2019
250.88
250.88
246.46
247.53
899,960
-3.80(-1.51%)
Mar 21, 2019
248.42
252.46
248.32
251.33
663,903
+1.86(+0.75%)
Mar 20, 2019
249.97
251.60
247.67
249.47
942,237
-0.51(-0.20%)
Mar 19, 2019
254.62
257.02
249.57
249.97
1,116,114
-3.58(-1.41%)
Mar 18, 2019
250.32
254.41
249.61
253.55
1,305,276
+3.39(+1.36%)
Mar 15, 2019
253.01
254.12
249.12
250.16
2,928,965
-3.26(-1.29%)
Mar 14, 2019
256.83
258.46
253.02
253.42
871,704
-4.07(-1.58%)
Mar 13, 2019
253.67
258.85
253.11
257.49
972,259
+3.68(+1.45%)
Mar 12, 2019
257.72
258.26
253.11
253.81
1,101,766
-3.74(-1.45%)
Mar 11, 2019
252.69
257.68
251.42
257.55
822,673
+3.01(+1.18%)
Mar 08, 2019
254.12
254.73
251.26
254.54
690,284
-0.44(-0.17%)
Mar 07, 2019
258.27
258.27
251.84
254.98
1,417,076
-3.71(-1.43%)
Mar 06, 2019
261.32
262.83
258.62
258.69
593,233
-2.22(-0.85%)
Mar 05, 2019
261.75
262.84
260.39
260.91
721,059
-0.21(-0.08%)
Mar 04, 2019
265.22
267.79
260.20
261.12
764,160
-3.60(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.