Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Juventus Football Club Spa Torino
(OP:
JVTSF
)
1.930
UNCHANGED
Last Price
Updated: 2:12 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.715
1.715
1.715
1.715
200
+0.12(+7.86%)
May 30, 2019
1.590
1.590
1.590
35
+0.00(+0.00%)
May 28, 2019
1.590
1.590
1.590
0
+0.00(+0.00%)
May 24, 2019
1.590
1.590
1.590
1.590
1,800
+0.00(+0.00%)
May 23, 2019
1.650
1.665
1.590
1.590
4,681
+0.04(+2.58%)
May 22, 2019
1.610
1.640
1.550
1.550
10,631
+0.00(+0.00%)
May 21, 2019
1.550
1.550
1.550
1.550
351
+0.05(+3.33%)
May 20, 2019
1.514
1.514
1.500
1.500
1,866
-0.05(-3.23%)
May 17, 2019
1.550
1.550
1.550
1.550
500
+0.05(+3.33%)
May 16, 2019
1.490
1.500
1.490
1.500
1,227
+0.05(+3.45%)
May 15, 2019
1.450
1.450
1.450
1.450
40,168
+0.03(+2.11%)
May 14, 2019
1.390
1.420
1.390
1.420
4,814
+0.02(+1.43%)
May 10, 2019
1.400
1.400
1.400
0
-0.01(-0.71%)
May 09, 2019
1.410
1.410
1.410
1.410
1,218
+0.01(+0.71%)
May 08, 2019
1.370
1.450
1.370
1.400
7,292
+0.07(+5.26%)
May 07, 2019
1.330
1.330
1.330
51
+0.00(+0.00%)
May 06, 2019
1.330
1.330
1.330
1.330
750
-0.02(-1.48%)
May 03, 2019
1.390
1.420
1.350
1.350
11,000
-0.02(-1.46%)
May 02, 2019
1.440
1.440
1.370
1.370
10,782
-0.05(-3.52%)
May 01, 2019
1.440
1.450
1.420
1.420
17,350
-0.02(-1.39%)
Apr 30, 2019
1.395
1.440
1.395
1.440
700
+0.06(+4.35%)
Apr 29, 2019
1.420
1.420
1.340
1.380
8,456
-0.06(-4.17%)
Apr 26, 2019
1.440
1.440
1.440
1.440
300
-0.01(-0.69%)
Apr 25, 2019
1.380
1.450
1.380
1.450
15,472
+0.13(+9.85%)
Apr 24, 2019
1.390
1.390
1.320
1.320
12,015
-0.07(-5.04%)
Apr 23, 2019
1.470
1.470
1.390
1.390
5,705
-0.15(-9.74%)
Apr 22, 2019
1.530
1.540
1.520
1.540
8,495
+0.00(+0.00%)
Apr 18, 2019
1.540
1.540
1.480
1.540
12,000
-0.06(-3.75%)
Apr 17, 2019
1.640
1.640
1.510
1.600
67,422
-0.37(-18.78%)
Apr 16, 2019
1.930
1.970
1.930
1.970
23,551
+0.10(+5.35%)
Apr 15, 2019
1.870
1.870
1.870
1.870
510
-0.02(-1.06%)
Apr 12, 2019
1.900
1.900
1.855
1.890
4,400
+0.05(+2.72%)
Apr 11, 2019
1.805
1.840
1.770
1.840
1,834
-0.02(-1.08%)
Apr 10, 2019
1.800
1.860
1.770
1.860
16,305
+0.07(+3.79%)
Apr 09, 2019
1.770
1.800
1.770
1.792
14,551
+0.03(+1.82%)
Apr 08, 2019
1.760
1.800
1.760
1.760
21,815
-0.00(-0.28%)
Apr 05, 2019
1.750
1.765
1.730
1.765
1,300
+0.01(+0.86%)
Apr 04, 2019
1.680
1.750
1.670
1.750
12,663
+0.11(+6.71%)
Apr 03, 2019
1.640
1.640
1.640
1.640
150
-0.02(-1.20%)
Apr 02, 2019
1.660
1.660
1.660
50
+0.00(+0.00%)
Apr 01, 2019
1.660
1.660
1.660
1.660
466
+0.03(+1.84%)
Mar 29, 2019
1.630
1.630
1.630
1.630
6,500
-0.04(-2.40%)
Mar 28, 2019
1.670
1.670
1.639
1.670
6,663
+0.01(+0.45%)
Mar 27, 2019
1.580
1.663
1.580
1.663
300
+0.07(+4.56%)
Mar 26, 2019
1.590
1.590
1.590
1.590
507
-0.03(-2.15%)
Mar 22, 2019
1.625
1.625
1.625
0
-0.00(-0.31%)
Mar 21, 2019
1.640
1.640
1.630
1.630
10,355
-0.01(-0.61%)
Mar 20, 2019
1.640
1.640
1.640
31
+0.00(+0.00%)
Mar 19, 2019
1.650
1.650
1.640
1.640
2,036
-0.01(-0.61%)
Mar 18, 2019
1.650
1.650
1.650
1.650
1,200
-0.05(-2.94%)
Mar 15, 2019
1.660
1.700
1.660
1.700
35,600
+0.10(+6.25%)
Mar 14, 2019
1.640
1.670
1.600
1.600
6,980
-0.05(-3.03%)
Mar 13, 2019
1.650
1.650
1.600
1.650
40,516
+0.25(+17.86%)
Mar 12, 2019
1.330
1.400
1.330
1.400
4,856
+0.00(+0.00%)
Mar 11, 2019
1.400
1.400
1.400
1.400
820
+0.00(+0.00%)
Mar 06, 2019
1.400
1.400
1.400
0
-0.02(-1.41%)
Mar 05, 2019
1.350
1.430
1.350
1.420
2,245
-0.01(-0.70%)
Mar 04, 2019
1.430
1.430
1.430
1.430
200
+0.08(+5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.