Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		2.096	2.096	2.096	0	-0.04(-1.69%)
May 17, 2019		2.132	2.132	2.132	0	-0.01(-0.56%)
May 16, 2019	2.144	2.144	2.144	2.144	13,200	+0.00(+0.16%)
May 09, 2019		2.140	2.140	2.140	0	-0.01(-0.26%)
May 08, 2019	2.185	2.200	2.146	2.146	6,829	-0.06(-2.90%)
May 06, 2019		2.210	2.210	2.210	0	+0.00(+0.23%)
May 03, 2019	2.205	2.205	2.205	2.205	10,000	+0.00(+0.11%)
May 01, 2019		2.203	2.203	2.203	0	-0.00(-0.11%)
Apr 30, 2019	2.180	2.205	2.180	2.205	5,700	+0.04(+2.08%)
Apr 25, 2019		2.160	2.160	2.160	0	+0.03(+1.41%)
Apr 24, 2019	2.130	2.130	2.130	2.130	2,330	+0.08(+3.90%)
Apr 18, 2019		2.050	2.050	2.050	0	-0.08(-3.76%)
Apr 17, 2019	2.154	2.154	2.130	2.130	5,061	-0.01(-0.69%)
Apr 16, 2019	2.145	2.145	2.145	2.145	4,500	+0.01(+0.65%)
Apr 15, 2019	2.131	2.131	2.131	2.131	2,000	+0.00(+0.05%)
Apr 12, 2019	2.130	2.130	2.130	2.130	9,300	+0.02(+0.95%)
Apr 09, 2019		2.110	2.110	2.110	0	+0.01(+0.48%)
Apr 08, 2019	2.135	2.135	2.100	2.100	5,300	+0.00(+0.00%)
Apr 05, 2019	2.080	2.100	2.080	2.100	5,500	-0.02(-0.94%)
Apr 02, 2019		2.120	2.120	2.120	0	+0.01(+0.47%)
Mar 29, 2019		2.110	2.110	2.110	0	-0.06(-2.59%)
Mar 27, 2019		2.166	2.166	2.166	0	+0.06(+2.66%)
Mar 26, 2019	2.110	2.150	2.110	2.110	10,300	-0.02(-0.71%)
Mar 25, 2019	2.125	2.125	2.125	2.125	6,000	-0.04(-2.07%)
Mar 21, 2019		2.170	2.170	2.170	0	+0.12(+5.85%)
Mar 15, 2019		2.050	2.050	2.050	0	-0.01(-0.49%)
Mar 14, 2019	2.060	2.060	2.060	2.060	3,256	-0.03(-1.44%)
Mar 13, 2019	2.090	2.090	2.090	2.090	25,000	+0.08(+3.98%)
Mar 08, 2019		2.010	2.010	2.010	0	-0.03(-1.47%)
Mar 06, 2019		2.040	2.040	2.040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.