Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.63	56.72	55.63	56.33	322,593	+0.87(+1.56%)
Jun 27, 2019	54.78	55.67	54.74	55.46	200,178	+0.92(+1.69%)
Jun 26, 2019	54.54	55.50	53.99	54.54	115,946	+0.32(+0.60%)
Jun 25, 2019	54.54	55.34	54.18	54.21	252,684	-0.52(-0.96%)
Jun 24, 2019	54.96	55.53	54.34	54.74	172,986	-0.31(-0.57%)
Jun 21, 2019	55.71	56.17	55.04	55.05	200,045	-1.10(-1.97%)
Jun 20, 2019	56.17	56.47	55.50	56.16	133,675	+0.27(+0.48%)
Jun 19, 2019	55.98	56.81	55.53	55.89	160,017	-0.22(-0.39%)
Jun 18, 2019	55.53	56.78	55.53	56.11	114,985	+0.61(+1.10%)
Jun 17, 2019	56.40	56.55	55.40	55.50	115,489	-1.02(-1.80%)
Jun 14, 2019	56.84	57.31	55.96	56.52	122,862	-0.32(-0.57%)
Jun 13, 2019	56.42	57.13	56.15	56.84	195,780	+0.45(+0.79%)
Jun 12, 2019	55.70	56.58	55.30	56.39	127,185	+0.67(+1.20%)
Jun 11, 2019	55.95	56.08	55.43	55.73	153,732	+0.15(+0.27%)
Jun 10, 2019	54.84	56.07	54.57	55.58	102,889	+0.93(+1.71%)
Jun 07, 2019	54.30	55.15	54.30	54.64	270,928	+0.34(+0.63%)
Jun 06, 2019	55.10	55.52	53.86	54.30	147,841	-0.84(-1.52%)
Jun 05, 2019	55.20	55.69	54.76	55.14	89,254	-0.07(-0.12%)
Jun 04, 2019	54.23	55.26	54.12	55.20	94,566	+1.50(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.