Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.75	20.78	20.74	20.76	12,399	+0.05(+0.22%)
Jun 27, 2019	20.71	20.71	20.71	20.71	8,357	+0.02(+0.08%)
Jun 26, 2019	20.71	20.74	20.70	20.70	4,802	-0.03(-0.14%)
Jun 25, 2019	20.74	20.74	20.71	20.73	7,516	+0.01(+0.04%)
Jun 24, 2019	20.69	20.73	20.69	20.72	3,137	+0.03(+0.14%)
Jun 21, 2019	20.69	20.72	20.68	20.69	14,997	-0.02(-0.08%)
Jun 20, 2019	20.71	20.73	20.70	20.70	5,421,013	+0.02(+0.08%)
Jun 19, 2019	20.59	20.70	20.59	20.69	19,179	+0.10(+0.49%)
Jun 18, 2019	20.60	20.62	20.59	20.59	28,486	+0.05(+0.25%)
Jun 17, 2019	20.54	20.57	20.53	20.53	16,817	+0.00(+0.00%)
Jun 14, 2019	20.54	20.55	20.53	20.53	13,462	-0.02(-0.08%)
Jun 13, 2019	20.53	20.56	20.52	20.55	15,426	+0.06(+0.29%)
Jun 12, 2019	20.48	20.51	20.48	20.49	25,264	-0.02(-0.08%)
Jun 11, 2019	20.50	20.51	20.48	20.51	16,485	+0.01(+0.04%)
Jun 10, 2019	20.52	20.53	20.50	20.50	15,617	-0.03(-0.12%)
Jun 07, 2019	20.55	20.56	20.52	20.53	24,326	+0.04(+0.21%)
Jun 06, 2019	20.48	20.52	20.48	20.48	39,984	+0.01(+0.04%)
Jun 05, 2019	20.49	20.50	20.48	20.48	16,826	-0.02(-0.08%)
Jun 04, 2019	20.48	20.51	20.48	20.49	28,462	-0.01(-0.04%)
Jun 03, 2019	20.47	20.52	20.47	20.50	20,673	+0.08(+0.38%)
May 31, 2019	20.41	20.44	20.39	20.42	80,306	+0.06(+0.29%)
May 30, 2019	20.33	20.36	20.33	20.36	261,994	+0.04(+0.21%)
May 29, 2019	20.36	20.36	20.32	20.32	29,090	-0.01(-0.04%)
May 28, 2019	20.34	20.34	20.30	20.33	16,587	+0.03(+0.17%)
May 24, 2019	20.30	20.31	20.28	20.30	23,333	+0.02(+0.10%)
May 23, 2019	20.25	20.28	20.25	20.28	18,382	+0.05(+0.23%)
May 22, 2019	20.22	20.24	20.21	20.23	22,642	+0.01(+0.06%)
May 21, 2019	20.22	20.23	20.20	20.22	15,915	+0.01(+0.06%)
May 20, 2019	20.25	20.25	20.20	20.20	20,480	-0.03(-0.17%)
May 17, 2019	20.24	20.25	20.22	20.24	9,949	+0.01(+0.04%)
May 16, 2019	20.26	20.27	20.22	20.23	78,942	-0.04(-0.21%)
May 15, 2019	20.27	20.27	20.23	20.27	16,552	+0.05(+0.26%)
May 14, 2019	20.21	20.22	20.21	20.22	15,859	-0.01(-0.05%)
May 13, 2019	20.20	20.23	20.20	20.23	18,908	+0.03(+0.17%)
May 10, 2019	20.19	20.21	20.18	20.19	26,650	+0.00(+0.00%)
May 09, 2019	20.20	20.20	20.17	20.19	19,155	+0.00(+0.00%)
May 08, 2019	20.22	20.22	20.18	20.19	16,893	-0.01(-0.04%)
May 07, 2019	20.19	20.20	20.19	20.20	16,415	+0.04(+0.19%)
May 06, 2019	20.15	20.18	20.15	20.17	20,340	+0.02(+0.08%)
May 03, 2019	20.15	20.16	20.14	20.15	13,858	+0.02(+0.10%)
May 02, 2019	20.15	20.16	20.11	20.13	54,576	-0.05(-0.23%)
May 01, 2019	20.16	20.21	20.15	20.17	34,418	+0.01(+0.06%)
Apr 30, 2019	20.14	20.16	20.14	20.16	16,443	+0.01(+0.04%)
Apr 29, 2019	20.17	20.17	20.14	20.15	39,686	-0.00(-0.02%)
Apr 26, 2019	20.18	20.18	20.15	20.16	34,272	+0.03(+0.15%)
Apr 25, 2019	20.13	20.13	20.12	20.13	24,855	-0.01(-0.04%)
Apr 24, 2019	20.11	20.14	20.11	20.14	21,430	+0.07(+0.34%)
Apr 23, 2019	20.07	20.08	20.06	20.07	20,825	+0.02(+0.08%)
Apr 22, 2019	20.07	20.07	20.04	20.05	29,967	-0.02(-0.08%)
Apr 18, 2019	20.07	20.09	20.06	20.07	18,262	+0.01(+0.04%)
Apr 17, 2019	20.07	20.07	20.04	20.06	41,590	+0.01(+0.04%)
Apr 16, 2019	20.06	20.09	20.05	20.05	26,864	-0.02(-0.08%)
Apr 15, 2019	20.10	20.10	20.07	20.07	36,174	-0.04(-0.18%)
Apr 12, 2019	20.11	20.12	20.09	20.11	31,307	+0.00(+0.01%)
Apr 11, 2019	20.12	20.13	20.10	20.10	23,525	-0.03(-0.13%)
Apr 10, 2019	20.12	20.16	20.11	20.13	5,804,863	+0.04(+0.19%)
Apr 09, 2019	20.09	20.10	20.07	20.09	4,850	+0.02(+0.10%)
Apr 08, 2019	20.07	20.09	20.06	20.07	19,729	+0.01(+0.03%)
Apr 05, 2019	20.05	20.07	20.04	20.06	4,506	+0.02(+0.11%)
Apr 04, 2019	20.04	20.05	20.04	20.04	9,234	-0.02(-0.08%)
Apr 03, 2019	20.06	20.06	20.03	20.06	19,647	+0.01(+0.05%)
Apr 02, 2019	20.05	20.05	20.04	20.05	19,274	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.