Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.79	38.83	38.67	38.71	13,264	-0.12(-0.31%)
Jun 27, 2019	38.67	38.83	38.65	38.83	15,753	+0.25(+0.64%)
Jun 26, 2019	38.60	38.70	38.53	38.59	15,342	+0.44(+1.15%)
Jun 25, 2019	38.42	38.42	38.09	38.15	16,277	-0.49(-1.27%)
Jun 24, 2019	38.64	38.72	38.61	38.64	17,309	+0.05(+0.14%)
Jun 21, 2019	38.53	38.66	38.52	38.59	7,783	-0.21(-0.54%)
Jun 20, 2019	38.92	39.01	38.63	38.80	19,740	+0.66(+1.72%)
Jun 19, 2019	37.97	38.27	37.88	38.14	43,319	+0.23(+0.60%)
Jun 18, 2019	37.38	38.03	37.38	37.91	37,131	+0.97(+2.62%)
Jun 17, 2019	36.93	37.09	36.93	36.94	13,380	+0.02(+0.05%)
Jun 14, 2019	37.06	37.08	36.93	36.93	12,571	-0.38(-1.02%)
Jun 13, 2019	37.41	37.53	37.26	37.31	33,139	+0.04(+0.10%)
Jun 12, 2019	37.43	37.43	37.18	37.27	22,755	-0.49(-1.30%)
Jun 11, 2019	37.81	37.81	37.68	37.76	19,774	+0.50(+1.34%)
Jun 10, 2019	37.19	37.40	37.17	37.26	6,930	+0.35(+0.96%)
Jun 07, 2019	36.76	37.18	36.76	36.91	17,754	+0.36(+0.99%)
Jun 06, 2019	36.55	36.63	36.41	36.55	10,673	+0.05(+0.15%)
Jun 05, 2019	36.88	36.88	36.42	36.49	31,617	-0.35(-0.96%)
Jun 04, 2019	36.61	36.88	36.57	36.84	29,235	-0.01(-0.02%)
Jun 03, 2019	36.80	36.94	36.74	36.85	15,891	+0.35(+0.97%)
May 31, 2019	36.32	36.59	36.26	36.50	16,871	+0.03(+0.07%)
May 30, 2019	36.52	36.55	36.41	36.47	3,880	+0.07(+0.18%)
May 29, 2019	36.22	36.42	36.17	36.41	11,117	+0.15(+0.40%)
May 28, 2019	36.45	36.53	36.23	36.26	37,240	+0.25(+0.71%)
May 24, 2019	36.19	36.22	35.98	36.01	20,731	+0.03(+0.08%)
May 23, 2019	35.98	36.16	35.85	35.98	12,113	-0.53(-1.44%)
May 22, 2019	36.58	36.58	36.48	36.51	8,338	-0.16(-0.45%)
May 21, 2019	36.42	36.69	36.37	36.67	12,441	+0.44(+1.20%)
May 20, 2019	36.26	36.36	36.06	36.24	33,636	-0.24(-0.65%)
May 17, 2019	36.67	36.75	36.41	36.47	15,548	-0.74(-2.00%)
May 16, 2019	37.33	37.48	37.17	37.22	13,618	+0.06(+0.17%)
May 15, 2019	36.98	37.23	36.85	37.15	47,780	+0.05(+0.15%)
May 14, 2019	37.05	37.20	36.88	37.10	76,356	+0.63(+1.72%)
May 13, 2019	36.69	36.69	36.30	36.47	26,752	-1.26(-3.34%)
May 10, 2019	37.66	37.81	37.20	37.73	64,068	+0.20(+0.53%)
May 09, 2019	37.38	37.67	37.00	37.53	39,946	-0.54(-1.41%)
May 08, 2019	38.13	38.30	37.99	38.07	33,495	+0.03(+0.07%)
May 07, 2019	38.50	38.50	37.79	38.04	61,876	-0.93(-2.40%)
May 06, 2019	38.60	38.98	38.35	38.98	40,382	-0.92(-2.32%)
May 03, 2019	39.68	39.94	39.68	39.90	41,021	+0.54(+1.36%)
May 02, 2019	39.38	39.50	39.22	39.37	40,195	+0.03(+0.07%)
May 01, 2019	39.62	39.92	39.30	39.34	46,083	-0.21(-0.53%)
Apr 30, 2019	39.52	39.61	39.35	39.55	13,810	-0.04(-0.09%)
Apr 29, 2019	39.64	39.64	39.49	39.58	8,545	+0.07(+0.18%)
Apr 26, 2019	39.41	39.51	39.31	39.51	51,938	+0.23(+0.58%)
Apr 25, 2019	39.05	39.31	38.90	39.28	36,078	-0.08(-0.21%)
Apr 24, 2019	39.75	39.75	39.31	39.37	36,394	-0.50(-1.25%)
Apr 23, 2019	39.66	39.90	39.65	39.86	30,489	+0.18(+0.46%)
Apr 22, 2019	39.50	39.74	39.50	39.68	94,894	-0.32(-0.79%)
Apr 18, 2019	39.87	40.06	39.77	40.00	10,586	+0.08(+0.20%)
Apr 17, 2019	40.19	40.19	39.81	39.92	38,461	+0.01(+0.02%)
Apr 16, 2019	39.81	39.95	39.81	39.91	17,071	+0.34(+0.87%)
Apr 15, 2019	39.90	39.90	39.47	39.57	326,332	-0.41(-1.02%)
Apr 12, 2019	40.15	40.17	39.95	39.97	18,746	+0.25(+0.64%)
Apr 11, 2019	39.89	39.89	39.65	39.72	10,337	-0.44(-1.11%)
Apr 10, 2019	40.22	40.29	40.01	40.16	7,684	+0.08(+0.19%)
Apr 09, 2019	40.14	40.14	40.03	40.09	174,249	-0.03(-0.08%)
Apr 08, 2019	40.05	40.20	39.87	40.12	245,877	+0.00(+0.00%)
Apr 05, 2019	39.98	40.19	39.98	40.12	1,406,646	+0.34(+0.87%)
Apr 04, 2019	39.61	39.85	39.61	39.77	2,936,571	+0.15(+0.39%)
Apr 03, 2019	39.90	40.03	39.58	39.62	11,089	+0.06(+0.16%)
Apr 02, 2019	39.65	39.65	39.49	39.56	12,752	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.