Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coffee
(CY:
COFFEE
)
199.40
UNCHANGED
Streaming Realtime Price
Updated: 2:51 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2019
107.40
110.50
107.30
109.75
0
+0.00(+0.00%)
Jun 28, 2019
107.40
110.50
107.30
109.75
0
+0.30(+0.27%)
Jun 27, 2019
109.45
0
+3.40(+3.21%)
Jun 26, 2019
106.05
0
-1.40(-1.30%)
Jun 25, 2019
107.45
0
+4.45(+4.32%)
Jun 24, 2019
103.00
0
+2.80(+2.79%)
Jun 22, 2019
102.00
102.75
100.20
100.20
0
+0.00(+0.00%)
Jun 21, 2019
102.00
102.75
100.20
100.20
0
-0.45(-0.45%)
Jun 20, 2019
100.65
0
+2.70(+2.76%)
Jun 19, 2019
97.95
0
+1.35(+1.40%)
Jun 18, 2019
96.60
0
-1.65(-1.68%)
Jun 17, 2019
98.25
0
-0.10(-0.10%)
Jun 15, 2019
99.95
100.30
97.95
98.35
0
+0.00(+0.00%)
Jun 14, 2019
99.95
100.30
97.95
98.35
0
+0.30(+0.31%)
Jun 13, 2019
98.05
0
-3.45(-3.40%)
Jun 12, 2019
101.50
0
+4.50(+4.64%)
Jun 11, 2019
97.00
0
-1.60(-1.62%)
Jun 10, 2019
98.60
0
-2.35(-2.33%)
Jun 08, 2019
102.05
103.30
100.05
100.95
0
+0.00(+0.00%)
Jun 07, 2019
102.05
103.30
100.05
100.95
0
+0.00(+0.00%)
Jun 06, 2019
100.95
0
+1.85(+1.87%)
Jun 05, 2019
99.10
0
-6.55(-6.20%)
Jun 04, 2019
105.65
0
+1.90(+1.83%)
Jun 03, 2019
103.75
0
-1.40(-1.33%)
Jun 01, 2019
102.10
105.30
99.05
105.15
0
+0.00(+0.00%)
May 31, 2019
102.10
105.30
99.05
105.15
0
+0.55(+0.53%)
May 30, 2019
104.60
0
+5.10(+5.13%)
May 29, 2019
99.50
0
+3.45(+3.59%)
May 28, 2019
96.05
0
+2.85(+3.06%)
May 27, 2019
93.50
95.00
92.60
93.20
0
+0.00(+0.00%)
May 26, 2019
93.50
95.00
92.60
93.20
0
+0.00(+0.00%)
May 25, 2019
93.50
95.00
92.60
93.20
0
+0.00(+0.00%)
May 24, 2019
93.50
95.00
92.60
93.20
0
-0.10(-0.11%)
May 23, 2019
93.30
0
+1.55(+1.69%)
May 22, 2019
91.75
0
-1.15(-1.24%)
May 21, 2019
92.90
0
+3.00(+3.34%)
May 20, 2019
89.90
0
+1.15(+1.30%)
May 18, 2019
91.15
91.60
88.45
88.75
0
+0.00(+0.00%)
May 17, 2019
91.15
91.60
88.45
88.75
0
-0.25(-0.28%)
May 16, 2019
89.00
0
-2.30(-2.52%)
May 15, 2019
91.30
0
+0.35(+0.38%)
May 14, 2019
90.95
0
+1.35(+1.51%)
May 13, 2019
89.60
0
-1.10(-1.21%)
May 11, 2019
90.90
91.40
90.05
90.70
0
+0.00(+0.00%)
May 10, 2019
90.90
91.40
90.05
90.70
0
-0.10(-0.11%)
May 09, 2019
90.80
0
+2.25(+2.54%)
May 08, 2019
88.55
0
+0.55(+0.62%)
May 07, 2019
88.00
0
-2.15(-2.38%)
May 06, 2019
90.15
0
-0.75(-0.83%)
May 04, 2019
91.25
92.60
90.50
90.90
0
+0.00(+0.00%)
May 03, 2019
91.25
92.60
90.50
90.90
0
+0.30(+0.33%)
May 02, 2019
90.60
0
-0.50(-0.55%)
May 01, 2019
91.10
0
-2.05(-2.20%)
Apr 30, 2019
93.15
0
+0.50(+0.54%)
Apr 29, 2019
92.65
0
-1.35(-1.44%)
Apr 27, 2019
93.20
94.40
92.70
94.00
0
+0.00(+0.00%)
Apr 26, 2019
93.20
94.40
92.70
94.00
0
-0.10(-0.11%)
Apr 25, 2019
94.10
0
+1.75(+1.89%)
Apr 24, 2019
92.35
0
-0.90(-0.97%)
Apr 23, 2019
93.25
0
+0.40(+0.43%)
Apr 22, 2019
92.85
0
-0.15(-0.16%)
Apr 19, 2019
89.65
93.65
89.50
93.00
0
+0.00(+0.00%)
Apr 18, 2019
89.65
93.65
89.50
93.00
0
+0.10(+0.11%)
Apr 17, 2019
92.90
0
-0.05(-0.05%)
Apr 16, 2019
92.95
0
-0.95(-1.01%)
Apr 15, 2019
93.90
0
+1.10(+1.19%)
Apr 13, 2019
93.30
93.55
91.75
92.80
0
+0.00(+0.00%)
Apr 12, 2019
93.30
93.55
91.75
92.80
0
-0.15(-0.16%)
Apr 11, 2019
92.95
0
-1.30(-1.38%)
Apr 10, 2019
94.25
0
+0.60(+0.64%)
Apr 09, 2019
93.65
0
+0.70(+0.75%)
Apr 08, 2019
92.95
0
-0.65(-0.69%)
Apr 06, 2019
94.80
95.75
93.05
93.60
0
+0.00(+0.00%)
Apr 05, 2019
94.80
95.75
93.05
93.60
0
+0.40(+0.43%)
Apr 04, 2019
93.20
0
-2.15(-2.25%)
Apr 03, 2019
95.35
0
+3.70(+4.04%)
Apr 02, 2019
91.65
0
-0.45(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.