Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.99	33.87	32.88	33.87	4,317,352	+0.85(+2.56%)
Jun 27, 2019	32.15	33.05	31.85	33.02	2,500,188	+1.05(+3.29%)
Jun 26, 2019	32.29	32.58	31.91	31.97	1,449,560	-0.25(-0.79%)
Jun 25, 2019	32.30	32.59	32.22	32.22	1,394,830	+0.00(+0.00%)
Jun 24, 2019	32.46	32.66	32.12	32.22	1,441,739	-0.27(-0.84%)
Jun 21, 2019	32.55	32.83	32.50	32.50	1,111,280	-0.21(-0.63%)
Jun 20, 2019	32.91	33.04	32.53	32.70	1,350,080	-0.04(-0.11%)
Jun 19, 2019	32.79	32.84	32.58	32.74	1,677,186	+0.00(+0.00%)
Jun 18, 2019	32.78	33.28	32.68	32.74	1,307,903	+0.20(+0.61%)
Jun 17, 2019	32.38	32.72	32.36	32.54	1,297,123	+0.17(+0.52%)
Jun 14, 2019	32.40	32.61	32.25	32.37	1,609,690	-0.05(-0.14%)
Jun 13, 2019	32.91	33.05	32.30	32.42	1,138,590	-0.39(-1.17%)
Jun 12, 2019	32.80	33.02	32.49	32.81	1,316,436	-0.12(-0.37%)
Jun 11, 2019	32.87	33.27	32.75	32.93	2,513,667	+0.31(+0.95%)
Jun 10, 2019	33.59	33.84	32.48	32.62	2,327,155	-0.78(-2.33%)
Jun 07, 2019	33.13	33.44	32.99	33.40	2,970,229	+0.36(+1.08%)
Jun 06, 2019	33.20	33.35	33.04	33.04	3,272,776	-0.23(-0.71%)
Jun 05, 2019	33.14	33.35	32.94	33.28	6,127,579	+0.16(+0.48%)
Jun 04, 2019	32.76	33.13	32.66	33.12	4,485,347	+0.71(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.