Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	340.55	341.45	335.15	336.77	1,571,139	-3.85(-1.13%)
Jul 30, 2019	336.30	340.68	335.53	340.62	1,578,181	+2.24(+0.66%)
Jul 29, 2019	339.80	340.21	337.78	338.38	1,232,596	-1.64(-0.48%)
Jul 26, 2019	337.39	340.32	337.39	340.02	671,044	+3.29(+0.98%)
Jul 25, 2019	339.72	339.73	336.29	336.73	908,750	-3.39(-1.00%)
Jul 24, 2019	334.78	340.32	334.61	340.12	1,155,125	+4.79(+1.43%)
Jul 23, 2019	333.08	335.36	332.31	335.32	1,563,184	+3.60(+1.09%)
Jul 22, 2019	332.62	333.41	331.48	331.72	757,824	-0.20(-0.06%)
Jul 19, 2019	333.78	335.09	331.85	331.92	576,350	-1.04(-0.31%)
Jul 18, 2019	331.68	333.64	330.99	332.95	748,080	+1.06(+0.32%)
Jul 17, 2019	333.87	334.37	331.55	331.89	492,153	-2.57(-0.77%)
Jul 16, 2019	333.85	335.56	332.87	334.46	509,482	+0.21(+0.06%)
Jul 15, 2019	336.44	336.75	333.57	334.25	605,985	-1.73(-0.52%)
Jul 12, 2019	332.99	336.48	332.78	335.98	969,156	+3.46(+1.04%)
Jul 11, 2019	333.96	333.96	331.15	332.52	560,710	-0.75(-0.23%)
Jul 10, 2019	335.21	335.64	332.62	333.27	745,227	-0.35(-0.10%)
Jul 09, 2019	332.00	333.75	331.70	333.62	646,803	+0.07(+0.02%)
Jul 08, 2019	335.27	335.93	333.04	333.56	491,478	-3.19(-0.95%)
Jul 05, 2019	334.60	336.77	332.81	336.75	886,153	+0.30(+0.09%)
Jul 03, 2019	334.05	336.55	333.83	336.44	723,333	+3.02(+0.91%)
Jul 02, 2019	334.43	334.53	332.14	333.43	1,010,532	-0.87(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.