Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.17	15.11	13.94	15.00	19,677,808	-1.10(-6.83%)
Jul 30, 2019	16.23	16.32	16.00	16.10	4,767,355	-0.08(-0.49%)
Jul 29, 2019	16.00	16.21	15.82	16.18	4,001,518	+0.23(+1.44%)
Jul 26, 2019	15.85	16.03	15.81	15.95	2,645,900	+0.18(+1.14%)
Jul 25, 2019	15.85	15.90	15.66	15.77	3,374,849	-0.08(-0.50%)
Jul 24, 2019	15.39	15.93	15.29	15.85	5,286,748	+0.47(+3.06%)
Jul 23, 2019	15.29	15.38	15.15	15.38	1,710,037	+0.12(+0.79%)
Jul 22, 2019	15.50	15.51	15.15	15.26	1,860,906	-0.11(-0.72%)
Jul 19, 2019	15.53	15.63	15.36	15.37	1,694,100	-0.09(-0.58%)
Jul 18, 2019	15.43	15.54	15.31	15.46	1,508,647	+0.01(+0.06%)
Jul 17, 2019	15.38	15.66	15.32	15.45	2,486,554	+0.09(+0.59%)
Jul 16, 2019	15.31	15.51	15.20	15.36	2,357,703	+0.02(+0.13%)
Jul 15, 2019	15.74	15.74	15.29	15.34	3,072,677	-0.42(-2.66%)
Jul 12, 2019	15.75	15.88	15.61	15.76	1,752,800	+0.08(+0.51%)
Jul 11, 2019	15.75	15.94	15.59	15.68	2,657,254	+0.01(+0.06%)
Jul 10, 2019	15.48	15.73	15.44	15.67	2,296,889	+0.23(+1.49%)
Jul 09, 2019	15.12	15.52	15.08	15.44	2,232,017	+0.33(+2.18%)
Jul 08, 2019	15.12	15.31	15.03	15.11	1,994,933	-0.07(-0.46%)
Jul 05, 2019	15.15	15.20	14.87	15.18	1,621,600	-0.07(-0.46%)
Jul 03, 2019	14.95	15.37	14.90	15.25	2,739,700	+0.55(+3.74%)
Jul 02, 2019	14.89	14.99	14.63	14.70	1,758,519	-0.25(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.