Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
18.29
18.33
18.17
18.17
11,519
-0.16(-0.89%)
Jul 30, 2019
18.33
18.33
18.33
18.33
0
-0.04(-0.23%)
Jul 29, 2019
18.37
18.37
18.37
18.37
0
+0.01(+0.03%)
Jul 26, 2019
18.37
18.37
18.37
18.37
0
-0.04(-0.23%)
Jul 25, 2019
18.41
18.41
18.41
18.41
0
+0.08(+0.44%)
Jul 24, 2019
18.33
18.33
18.32
18.33
326
-0.07(-0.40%)
Jul 23, 2019
18.32
18.40
18.32
18.40
877
+0.10(+0.53%)
Jul 22, 2019
18.24
18.30
18.24
18.30
101
-0.01(-0.05%)
Jul 19, 2019
18.31
18.31
18.31
18.31
101
+0.03(+0.17%)
Jul 18, 2019
18.34
18.35
18.25
18.28
2,146
+0.00(+0.01%)
Jul 17, 2019
18.36
18.36
18.28
18.28
101
-0.22(-1.17%)
Jul 16, 2019
18.51
18.51
18.49
18.49
202
+0.05(+0.27%)
Jul 15, 2019
18.44
18.44
18.44
18.44
25
-0.04(-0.23%)
Jul 12, 2019
18.55
18.55
18.49
18.49
202
-0.03(-0.15%)
Jul 11, 2019
18.36
18.51
18.36
18.51
670
+0.23(+1.26%)
Jul 10, 2019
18.27
18.28
18.26
18.28
608
+0.11(+0.58%)
Jul 09, 2019
18.21
18.22
18.18
18.18
1,014
+0.03(+0.16%)
Jul 08, 2019
18.03
18.15
18.03
18.15
3,463
-0.04(-0.21%)
Jul 05, 2019
17.98
18.26
17.98
18.19
5,277
+0.23(+1.30%)
Jul 03, 2019
17.95
17.95
17.95
17.95
101
-0.12(-0.65%)
Jul 02, 2019
18.07
18.07
18.07
18.07
71
-0.14(-0.76%)
Jul 01, 2019
18.16
18.23
18.16
18.21
208
+0.07(+0.37%)
Jun 28, 2019
18.14
18.14
18.14
18.14
101
-0.01(-0.04%)
Jun 27, 2019
18.14
18.15
18.14
18.15
101
-0.12(-0.68%)
Jun 26, 2019
18.24
18.27
18.24
18.27
101
+0.13(+0.73%)
Jun 25, 2019
18.14
18.14
18.14
18.14
153
-0.08(-0.43%)
Jun 24, 2019
18.23
18.23
18.22
18.22
218
-0.12(-0.66%)
Jun 21, 2019
18.28
18.34
18.28
18.34
2,041
+0.20(+1.10%)
Jun 20, 2019
18.11
18.14
18.11
18.14
384
-0.05(-0.26%)
Jun 19, 2019
18.29
18.29
18.19
18.19
663
-0.03(-0.18%)
Jun 18, 2019
18.22
18.22
18.22
18.22
1,020
-0.08(-0.46%)
Jun 17, 2019
18.30
18.30
18.30
18.30
0
-0.04(-0.23%)
Jun 14, 2019
18.35
18.35
18.35
18.35
0
-0.02(-0.12%)
Jun 13, 2019
18.37
18.37
18.37
18.37
0
-0.05(-0.29%)
Jun 12, 2019
18.42
18.42
18.42
18.42
0
+0.00(+0.00%)
Jun 11, 2019
18.42
18.42
18.42
18.42
256
-0.02(-0.13%)
Jun 10, 2019
18.45
18.45
18.45
18.45
0
+0.17(+0.94%)
Jun 07, 2019
18.20
18.28
18.20
18.28
1,020
-0.17(-0.90%)
Jun 06, 2019
18.44
18.44
18.44
18.44
0
-0.04(-0.19%)
Jun 05, 2019
18.48
18.48
18.48
18.48
0
+0.10(+0.54%)
Jun 04, 2019
18.38
18.38
18.38
18.38
0
+0.20(+1.09%)
Jun 03, 2019
18.26
18.27
18.18
18.18
610
-0.11(-0.60%)
May 31, 2019
18.29
18.29
18.29
18.29
102
-0.21(-1.15%)
May 30, 2019
18.53
18.53
18.50
18.50
2,689
-0.17(-0.93%)
May 29, 2019
18.56
18.67
18.56
18.67
267
-0.07(-0.38%)
May 28, 2019
18.75
18.75
18.75
18.75
0
-0.12(-0.64%)
May 24, 2019
18.87
18.87
18.87
18.87
0
-0.01(-0.04%)
May 23, 2019
18.87
18.87
18.87
18.87
26
-0.22(-1.13%)
May 22, 2019
19.09
19.09
19.09
19.09
0
-0.11(-0.56%)
May 21, 2019
19.20
19.21
19.20
19.20
2,078
+0.05(+0.28%)
May 20, 2019
19.12
19.15
19.12
19.14
3,163
+0.03(+0.16%)
May 17, 2019
19.12
19.12
19.11
19.11
1,122
-0.04(-0.21%)
May 16, 2019
19.16
19.16
19.15
19.15
124
+0.06(+0.33%)
May 15, 2019
19.11
19.11
19.09
19.09
306
-0.12(-0.64%)
May 14, 2019
19.18
19.23
19.18
19.21
637
+0.06(+0.31%)
May 13, 2019
19.14
19.15
19.14
19.15
688
-0.13(-0.69%)
May 10, 2019
19.25
19.28
19.25
19.28
102
+0.02(+0.10%)
May 09, 2019
19.29
19.29
19.27
19.27
408
-0.07(-0.35%)
May 08, 2019
19.35
19.35
19.33
19.33
512
+0.08(+0.41%)
May 07, 2019
19.25
19.25
19.25
19.25
55
-0.15(-0.76%)
May 06, 2019
19.36
19.40
19.36
19.40
3,872
-0.03(-0.15%)
May 03, 2019
19.46
19.47
19.43
19.43
816
-0.07(-0.37%)
May 02, 2019
19.45
19.51
19.45
19.50
766
+0.10(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.