Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.880
2.050
1.880
1.930
680,636
+0.05(+2.66%)
Jul 30, 2019
1.790
1.937
1.750
1.880
415,032
+0.09(+5.03%)
Jul 29, 2019
1.740
1.815
1.700
1.790
380,591
+0.04(+2.29%)
Jul 26, 2019
1.770
1.800
1.700
1.750
327,700
-0.02(-1.13%)
Jul 25, 2019
1.800
1.860
1.755
1.770
519,773
-0.03(-1.67%)
Jul 24, 2019
1.860
1.911
1.790
1.800
484,064
-0.06(-3.23%)
Jul 23, 2019
1.920
1.970
1.820
1.860
436,545
-0.07(-3.63%)
Jul 22, 2019
2.060
2.060
1.880
1.930
684,410
-0.13(-6.31%)
Jul 19, 2019
2.180
2.215
2.050
2.060
539,600
-0.10(-4.63%)
Jul 18, 2019
2.250
2.310
2.050
2.160
1,238,210
-0.21(-8.86%)
Jul 17, 2019
1.900
2.410
1.830
2.370
4,262,616
+0.64(+36.99%)
Jul 16, 2019
1.630
1.790
1.600
1.730
697,248
+0.09(+5.49%)
Jul 15, 2019
1.680
1.710
1.600
1.640
860,171
-0.04(-2.38%)
Jul 12, 2019
1.750
1.790
1.670
1.680
570,500
-0.07(-4.00%)
Jul 11, 2019
1.880
1.880
1.750
1.750
440,583
-0.13(-6.91%)
Jul 10, 2019
1.880
1.940
1.800
1.880
363,704
+0.00(+0.00%)
Jul 09, 2019
2.050
2.100
1.870
1.880
524,509
-0.13(-6.47%)
Jul 08, 2019
2.050
2.060
2.000
2.010
169,928
-0.05(-2.43%)
Jul 05, 2019
2.100
2.110
2.000
2.060
434,100
-0.03(-1.44%)
Jul 03, 2019
2.130
2.130
2.080
2.090
235,600
-0.04(-1.88%)
Jul 02, 2019
2.150
2.170
2.110
2.130
297,156
-0.02(-0.93%)
Jul 01, 2019
2.230
2.300
2.100
2.150
623,953
-0.06(-2.71%)
Jun 28, 2019
2.170
2.270
2.130
2.210
3,411,600
+0.05(+2.31%)
Jun 27, 2019
2.150
2.200
2.100
2.160
303,428
+0.01(+0.47%)
Jun 26, 2019
2.220
2.220
2.150
2.150
445,037
-0.06(-2.71%)
Jun 25, 2019
2.290
2.290
2.200
2.210
423,352
-0.09(-3.91%)
Jun 24, 2019
2.220
2.370
2.220
2.300
508,848
-0.05(-2.13%)
Jun 21, 2019
2.220
2.450
2.050
2.350
1,175,800
+0.11(+4.91%)
Jun 20, 2019
2.330
2.350
2.240
2.240
365,199
-0.07(-3.03%)
Jun 19, 2019
2.440
2.440
2.310
2.310
665,308
-0.13(-5.33%)
Jun 18, 2019
2.450
2.480
2.390
2.440
465,434
+0.02(+0.83%)
Jun 17, 2019
2.310
2.438
2.300
2.420
374,272
+0.10(+4.31%)
Jun 14, 2019
2.450
2.478
2.300
2.320
272,500
-0.12(-4.92%)
Jun 13, 2019
2.420
2.500
2.370
2.440
353,561
+0.02(+0.83%)
Jun 12, 2019
2.450
2.500
2.400
2.420
234,910
-0.04(-1.63%)
Jun 11, 2019
2.510
2.550
2.410
2.460
938,170
-0.04(-1.60%)
Jun 10, 2019
2.510
2.565
2.490
2.500
486,165
+0.01(+0.40%)
Jun 07, 2019
2.520
2.570
2.395
2.490
570,100
-0.02(-0.80%)
Jun 06, 2019
2.710
2.740
2.505
2.510
548,174
-0.20(-7.38%)
Jun 05, 2019
2.770
2.820
2.665
2.710
464,657
-0.06(-2.17%)
Jun 04, 2019
2.650
2.880
2.650
2.770
627,325
+0.15(+5.73%)
Jun 03, 2019
2.690
2.720
2.600
2.620
627,278
-0.07(-2.60%)
May 31, 2019
2.740
2.760
2.665
2.690
316,200
-0.09(-3.24%)
May 30, 2019
2.790
2.830
2.730
2.780
438,910
-0.01(-0.36%)
May 29, 2019
2.930
2.930
2.760
2.790
489,023
-0.13(-4.45%)
May 28, 2019
2.980
3.040
2.920
2.920
701,106
-0.06(-2.01%)
May 24, 2019
2.940
3.060
2.920
2.980
481,500
+0.04(+1.36%)
May 23, 2019
3.050
3.120
2.910
2.940
441,536
-0.16(-5.16%)
May 22, 2019
3.150
3.210
3.010
3.100
627,407
-0.07(-2.21%)
May 21, 2019
3.270
3.400
3.170
3.170
628,728
-0.07(-2.16%)
May 20, 2019
3.390
3.405
3.210
3.240
689,878
-0.21(-6.09%)
May 17, 2019
3.470
3.570
3.390
3.450
470,600
-0.04(-1.15%)
May 16, 2019
3.650
3.680
3.480
3.490
558,646
-0.12(-3.32%)
May 15, 2019
3.880
3.910
3.590
3.610
660,394
-0.30(-7.67%)
May 14, 2019
4.000
4.030
3.820
3.910
661,324
-0.09(-2.25%)
May 13, 2019
4.000
4.110
3.900
4.000
544,456
-0.09(-2.20%)
May 10, 2019
4.170
4.230
4.030
4.090
823,400
-0.11(-2.62%)
May 09, 2019
4.200
4.265
4.110
4.200
535,526
+0.05(+1.20%)
May 08, 2019
4.160
4.295
3.920
4.150
731,224
-0.10(-2.35%)
May 07, 2019
4.750
4.750
4.220
4.250
1,209,176
-1.03(-19.51%)
May 06, 2019
5.250
5.310
5.160
5.280
341,518
-0.04(-0.75%)
May 03, 2019
5.420
5.470
5.280
5.320
323,100
-0.08(-1.48%)
May 02, 2019
5.230
5.550
5.230
5.400
239,595
+0.14(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.