Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.75	13.75	13.66	13.70	388	-0.02(-0.11%)
Jul 30, 2019	13.60	13.72	13.60	13.72	957	+0.04(+0.31%)
Jul 29, 2019	13.67	13.67	13.67	13.67	66	-0.15(-1.06%)
Jul 26, 2019	13.82	13.82	13.82	13.82	0	-0.08(-0.58%)
Jul 25, 2019	13.90	13.90	13.90	13.90	0	-0.07(-0.53%)
Jul 24, 2019	13.97	13.97	13.97	13.97	0	-0.01(-0.04%)
Jul 23, 2019	13.98	13.98	13.98	13.98	1	-0.02(-0.14%)
Jul 22, 2019	13.92	14.00	13.92	14.00	572	+0.22(+1.61%)
Jul 19, 2019	13.74	13.78	13.74	13.78	400	+0.04(+0.31%)
Jul 18, 2019	13.73	13.73	13.73	13.73	0	-0.13(-0.93%)
Jul 17, 2019	13.87	13.87	13.86	13.86	253	-0.07(-0.54%)
Jul 16, 2019	13.94	13.94	13.94	13.94	0	+0.03(+0.21%)
Jul 15, 2019	13.91	13.91	13.91	13.91	446	-0.06(-0.47%)
Jul 12, 2019	13.87	13.98	13.87	13.97	2,400	+0.02(+0.16%)
Jul 11, 2019	13.98	13.98	13.95	13.95	200	+0.03(+0.20%)
Jul 10, 2019	13.92	13.92	13.92	13.92	4	+0.20(+1.45%)
Jul 09, 2019	13.72	13.72	13.72	13.72	40	-0.06(-0.42%)
Jul 08, 2019	13.78	13.78	13.78	13.78	0	-0.07(-0.48%)
Jul 05, 2019	13.79	13.85	13.79	13.85	300	+0.11(+0.83%)
Jul 03, 2019	13.74	13.74	13.74	13.74	100	+0.17(+1.26%)
Jul 02, 2019	13.56	13.56	13.56	13.56	169	-0.08(-0.56%)
Jul 01, 2019	13.64	13.64	13.64	13.64	31	+0.10(+0.77%)
Jun 28, 2019	13.54	13.54	13.54	13.54	0	-0.11(-0.84%)
Jun 27, 2019	13.65	13.65	13.65	13.65	0	-0.03(-0.20%)
Jun 26, 2019	13.68	13.68	13.68	13.68	98	+0.07(+0.54%)
Jun 25, 2019	13.61	13.61	13.61	13.61	25	-0.08(-0.58%)
Jun 24, 2019	13.60	13.69	13.60	13.69	491	-0.05(-0.36%)
Jun 21, 2019	13.54	13.73	13.54	13.73	600	+0.11(+0.77%)
Jun 20, 2019	13.78	13.78	13.63	13.63	266	+0.05(+0.38%)
Jun 19, 2019	13.47	13.58	13.47	13.58	11,180	+0.03(+0.21%)
Jun 18, 2019	13.55	13.55	13.55	13.55	20	+0.04(+0.32%)
Jun 17, 2019	13.51	13.51	13.51	13.51	0	-0.06(-0.43%)
Jun 14, 2019	13.56	13.56	13.56	13.56	0	-0.16(-1.17%)
Jun 13, 2019	13.72	13.72	13.72	13.72	0	+0.12(+0.88%)
Jun 12, 2019	13.61	13.61	13.61	13.61	0	-0.08(-0.62%)
Jun 11, 2019	13.69	13.69	13.69	13.69	0	+0.03(+0.22%)
Jun 10, 2019	13.66	13.66	13.66	13.66	0	+0.01(+0.10%)
Jun 07, 2019	13.65	13.65	13.65	13.65	0	+0.01(+0.05%)
Jun 06, 2019	13.64	13.64	13.64	13.64	0	+0.09(+0.63%)
Jun 05, 2019	13.55	13.55	13.55	13.55	0	-0.12(-0.84%)
Jun 04, 2019	13.67	13.67	13.67	13.67	0	+0.15(+1.11%)
Jun 03, 2019	13.52	13.52	13.52	13.52	0	+0.09(+0.67%)
May 31, 2019	13.43	13.43	13.43	13.43	0	-0.08(-0.56%)
May 30, 2019	13.51	13.51	13.51	13.51	0	-0.05(-0.40%)
May 29, 2019	13.46	13.56	13.46	13.56	531	-0.25(-1.81%)
May 28, 2019		13.81	13.81	13.81	0	+0.00(+0.00%)
May 24, 2019	13.81	13.81	13.81	13.81	0	-0.23(-1.67%)
May 23, 2019		14.04	14.04	14.04	0	+0.00(+0.00%)
May 22, 2019	14.02	14.04	14.02	14.04	446	-0.06(-0.43%)
May 21, 2019	14.11	14.11	14.11	14.11	163	+0.16(+1.15%)
May 20, 2019	13.95	13.95	13.95	13.95	0	-0.07(-0.49%)
May 17, 2019	14.01	14.01	14.01	14.01	0	-0.06(-0.43%)
May 16, 2019	14.07	14.07	14.07	14.07	0	+0.12(+0.86%)
May 15, 2019	13.90	13.96	13.90	13.95	110,759	+0.09(+0.68%)
May 14, 2019	13.86	13.86	13.86	13.86	0	+0.12(+0.91%)
May 13, 2019	13.73	13.73	13.73	13.73	0	-0.17(-1.19%)
May 10, 2019	13.66	13.90	13.66	13.90	300	+0.35(+2.55%)
May 09, 2019	13.57	13.57	13.55	13.55	344	-0.13(-0.93%)
May 08, 2019	13.66	13.68	13.66	13.68	2,094	+0.08(+0.58%)
May 07, 2019	13.57	13.60	13.57	13.60	420	-0.01(-0.09%)
May 06, 2019	13.50	13.62	13.50	13.62	169	-0.04(-0.30%)
May 03, 2019	13.66	13.66	13.66	13.66	100	+0.11(+0.82%)
May 02, 2019	13.54	13.54	13.54	13.54	163	-0.23(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.