Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.29	30.37	29.81	30.04	26,685	-0.25(-0.83%)
Jul 30, 2019	30.30	30.37	30.14	30.29	25,065	-0.26(-0.85%)
Jul 29, 2019	30.51	30.65	30.42	30.55	14,288	-0.02(-0.07%)
Jul 26, 2019	30.51	30.65	30.51	30.57	149,000	+0.10(+0.33%)
Jul 25, 2019	30.74	30.74	30.41	30.47	12,683	-0.29(-0.94%)
Jul 24, 2019	30.72	30.81	30.60	30.76	106,206	+0.04(+0.13%)
Jul 23, 2019	30.83	30.83	30.62	30.72	21,145	+0.18(+0.59%)
Jul 22, 2019	30.56	30.63	30.46	30.54	8,163	-0.04(-0.12%)
Jul 19, 2019	30.64	30.76	30.49	30.58	34,900	+0.03(+0.08%)
Jul 18, 2019	30.36	30.64	30.36	30.55	44,064	+0.08(+0.27%)
Jul 17, 2019	30.53	30.57	30.39	30.47	17,709	-0.16(-0.52%)
Jul 16, 2019	30.62	30.81	30.52	30.63	34,843	-0.16(-0.54%)
Jul 15, 2019	30.80	30.85	30.72	30.79	10,707	+0.04(+0.15%)
Jul 12, 2019	30.87	30.87	30.70	30.75	35,000	+0.09(+0.28%)
Jul 11, 2019	30.63	30.71	30.56	30.66	21,747	-0.03(-0.11%)
Jul 10, 2019	30.70	30.76	30.64	30.69	27,035	+0.21(+0.70%)
Jul 09, 2019	30.49	30.55	30.32	30.48	19,644	-0.18(-0.60%)
Jul 08, 2019	30.62	30.73	30.60	30.66	11,610	-0.02(-0.05%)
Jul 05, 2019	30.72	30.87	30.59	30.68	19,800	-0.23(-0.76%)
Jul 03, 2019	30.76	30.98	30.76	30.91	19,500	+0.19(+0.63%)
Jul 02, 2019	30.80	30.85	30.64	30.72	27,941	+0.10(+0.33%)
Jul 01, 2019	30.95	31.14	30.60	30.62	17,899	+0.09(+0.29%)
Jun 28, 2019	30.49	30.60	30.47	30.53	94,100	+0.12(+0.39%)
Jun 27, 2019	30.45	30.59	30.41	30.41	48,813	+0.13(+0.43%)
Jun 26, 2019	30.20	30.37	30.20	30.28	16,852	+0.10(+0.34%)
Jun 25, 2019	30.40	30.51	30.11	30.18	43,964	-0.46(-1.50%)
Jun 24, 2019	30.59	30.82	30.55	30.64	27,715	-0.07(-0.24%)
Jun 21, 2019	30.67	30.86	30.59	30.71	42,300	-0.14(-0.46%)
Jun 20, 2019	30.83	30.90	30.62	30.85	31,517	+0.38(+1.25%)
Jun 19, 2019	30.41	30.55	30.29	30.47	37,820	+0.13(+0.42%)
Jun 18, 2019	30.30	30.39	30.29	30.34	20,548	+0.41(+1.38%)
Jun 17, 2019	29.96	30.00	29.89	29.93	12,859	-0.02(-0.07%)
Jun 14, 2019	30.09	30.16	29.95	29.95	28,700	-0.23(-0.76%)
Jun 13, 2019	30.14	30.27	30.10	30.18	15,247	+0.09(+0.30%)
Jun 12, 2019	30.20	30.50	30.09	30.09	40,177	-0.33(-1.09%)
Jun 11, 2019	30.38	30.50	30.35	30.42	152,380	+0.22(+0.73%)
Jun 10, 2019	30.21	30.28	30.15	30.20	20,398	+0.09(+0.30%)
Jun 07, 2019	30.08	30.19	30.05	30.11	10,300	+0.36(+1.22%)
Jun 06, 2019	29.60	29.81	29.59	29.75	12,323	+0.24(+0.80%)
Jun 05, 2019	29.83	29.83	29.45	29.51	29,382	-0.15(-0.51%)
Jun 04, 2019	29.43	29.69	29.40	29.66	95,316	+0.49(+1.66%)
Jun 03, 2019	29.16	29.23	29.04	29.17	15,263	+0.23(+0.81%)
May 31, 2019	29.01	29.04	28.89	28.94	28,800	-0.25(-0.86%)
May 30, 2019	29.25	29.40	29.12	29.19	14,322	-0.05(-0.16%)
May 29, 2019	29.11	29.30	29.11	29.24	24,011	-0.24(-0.81%)
May 28, 2019	29.91	29.91	29.46	29.48	11,536	-0.30(-1.00%)
May 24, 2019	29.83	29.83	29.65	29.78	16,600	+0.23(+0.77%)
May 23, 2019	29.75	29.75	29.46	29.55	41,759	-0.44(-1.47%)
May 22, 2019	30.08	30.14	29.93	29.99	24,724	-0.12(-0.40%)
May 21, 2019	30.33	30.33	30.09	30.11	42,636	+0.11(+0.37%)
May 20, 2019	30.05	30.11	29.88	30.00	25,004	-0.10(-0.34%)
May 17, 2019	30.12	30.27	30.06	30.10	13,600	-0.16(-0.55%)
May 16, 2019	30.54	30.54	30.04	30.27	10,905	+0.05(+0.18%)
May 15, 2019	29.82	30.26	29.69	30.21	14,412	+0.13(+0.42%)
May 14, 2019	29.92	30.27	29.92	30.08	17,142	+0.32(+1.09%)
May 13, 2019	29.99	29.99	29.74	29.76	13,830	-0.63(-2.09%)
May 10, 2019	30.26	30.51	30.02	30.39	16,900	+0.09(+0.31%)
May 09, 2019	30.02	30.34	29.89	30.30	196,446	+0.05(+0.17%)
May 08, 2019	30.22	30.42	30.22	30.25	18,316	-0.12(-0.38%)
May 07, 2019	30.57	30.82	30.28	30.37	21,071	-0.44(-1.43%)
May 06, 2019	30.59	30.86	30.59	30.81	14,128	-0.29(-0.93%)
May 03, 2019	30.90	31.19	30.87	31.10	68,100	+0.29(+0.93%)
May 02, 2019	30.95	30.96	30.71	30.81	67,483	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.