Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.82	20.86	20.82	20.84	2,265	+0.06(+0.31%)
Jul 30, 2019	20.80	20.84	20.78	20.78	45,470	-0.04(-0.18%)
Jul 29, 2019	20.83	20.84	20.80	20.82	2,555	-0.00(-0.02%)
Jul 26, 2019	20.80	20.84	20.80	20.82	12,430	+0.04(+0.21%)
Jul 25, 2019	20.82	20.82	20.78	20.78	9,049	-0.06(-0.27%)
Jul 24, 2019	20.83	20.86	20.82	20.84	10,569	+0.03(+0.15%)
Jul 23, 2019	20.81	20.83	20.79	20.80	8,765	+0.00(+0.01%)
Jul 22, 2019	20.82	20.82	20.80	20.80	2,059	+0.04(+0.18%)
Jul 19, 2019	20.81	20.81	20.76	20.76	1,993	-0.03(-0.17%)
Jul 18, 2019	20.74	20.80	20.74	20.80	4,141	+0.05(+0.24%)
Jul 17, 2019	20.73	20.76	20.73	20.75	5,465	+0.04(+0.17%)
Jul 16, 2019	20.69	20.73	20.69	20.71	4,908	-0.02(-0.08%)
Jul 15, 2019	20.73	20.74	20.72	20.73	1,716	+0.03(+0.14%)
Jul 12, 2019	20.72	20.72	20.68	20.70	1,641	-0.02(-0.08%)
Jul 11, 2019	20.72	20.72	20.72	20.72	405	-0.03(-0.14%)
Jul 10, 2019	20.76	20.77	20.74	20.75	3,487	+0.00(+0.00%)
Jul 09, 2019	20.79	20.79	20.74	20.75	7,346	-0.03(-0.16%)
Jul 08, 2019	20.80	20.80	20.78	20.78	1,497	-0.03(-0.12%)
Jul 05, 2019	20.80	20.81	20.77	20.81	6,567	-0.04(-0.20%)
Jul 03, 2019	20.84	20.87	20.82	20.85	18,997	+0.04(+0.20%)
Jul 02, 2019	20.77	20.82	20.77	20.81	16,292	+0.04(+0.18%)
Jul 01, 2019	20.80	20.80	20.74	20.77	2,678	+0.01(+0.04%)
Jun 28, 2019	20.75	20.78	20.74	20.76	12,399	+0.05(+0.22%)
Jun 27, 2019	20.71	20.71	20.71	20.71	8,357	+0.02(+0.08%)
Jun 26, 2019	20.71	20.74	20.70	20.70	4,802	-0.03(-0.14%)
Jun 25, 2019	20.74	20.74	20.71	20.73	7,516	+0.01(+0.04%)
Jun 24, 2019	20.69	20.73	20.69	20.72	3,137	+0.03(+0.14%)
Jun 21, 2019	20.69	20.72	20.68	20.69	14,997	-0.02(-0.08%)
Jun 20, 2019	20.71	20.73	20.70	20.70	5,421,080	+0.02(+0.08%)
Jun 19, 2019	20.59	20.70	20.59	20.69	19,179	+0.10(+0.49%)
Jun 18, 2019	20.60	20.62	20.59	20.59	28,486	+0.05(+0.25%)
Jun 17, 2019	20.54	20.57	20.53	20.53	16,817	+0.00(+0.00%)
Jun 14, 2019	20.54	20.55	20.53	20.53	13,462	-0.02(-0.08%)
Jun 13, 2019	20.53	20.56	20.52	20.55	15,426	+0.06(+0.29%)
Jun 12, 2019	20.48	20.51	20.48	20.49	25,264	-0.02(-0.08%)
Jun 11, 2019	20.50	20.51	20.48	20.51	16,485	+0.01(+0.04%)
Jun 10, 2019	20.52	20.53	20.50	20.50	15,617	-0.03(-0.12%)
Jun 07, 2019	20.55	20.56	20.52	20.53	24,327	+0.04(+0.21%)
Jun 06, 2019	20.48	20.52	20.48	20.48	39,985	+0.01(+0.04%)
Jun 05, 2019	20.49	20.50	20.48	20.48	16,827	-0.02(-0.08%)
Jun 04, 2019	20.48	20.51	20.48	20.49	28,462	-0.01(-0.04%)
Jun 03, 2019	20.47	20.52	20.47	20.50	20,673	+0.08(+0.38%)
May 31, 2019	20.41	20.44	20.39	20.42	80,307	+0.06(+0.29%)
May 30, 2019	20.33	20.36	20.33	20.36	261,997	+0.04(+0.21%)
May 29, 2019	20.36	20.36	20.32	20.32	29,090	-0.01(-0.04%)
May 28, 2019	20.34	20.34	20.30	20.33	16,587	+0.03(+0.17%)
May 24, 2019	20.30	20.31	20.28	20.30	23,334	+0.02(+0.10%)
May 23, 2019	20.25	20.28	20.25	20.28	18,383	+0.05(+0.23%)
May 22, 2019	20.22	20.24	20.21	20.23	22,642	+0.01(+0.06%)
May 21, 2019	20.22	20.23	20.20	20.22	15,915	+0.01(+0.06%)
May 20, 2019	20.25	20.25	20.20	20.20	20,480	-0.03(-0.17%)
May 17, 2019	20.24	20.25	20.22	20.24	9,949	+0.01(+0.04%)
May 16, 2019	20.26	20.27	20.22	20.23	78,942	-0.04(-0.21%)
May 15, 2019	20.27	20.27	20.23	20.27	16,553	+0.05(+0.26%)
May 14, 2019	20.21	20.22	20.21	20.22	15,860	-0.01(-0.05%)
May 13, 2019	20.20	20.23	20.20	20.23	18,908	+0.03(+0.17%)
May 10, 2019	20.19	20.21	20.18	20.19	26,650	+0.00(+0.00%)
May 09, 2019	20.20	20.20	20.17	20.19	19,155	+0.00(+0.00%)
May 08, 2019	20.22	20.22	20.18	20.19	16,894	-0.01(-0.04%)
May 07, 2019	20.19	20.20	20.19	20.20	16,415	+0.04(+0.19%)
May 06, 2019	20.15	20.18	20.15	20.16	20,341	+0.02(+0.08%)
May 03, 2019	20.15	20.16	20.14	20.15	13,858	+0.02(+0.10%)
May 02, 2019	20.15	20.16	20.11	20.13	54,577	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.