Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(OP:
WISH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 30, 2019
0.4000
0.4000
0.4000
0.4000
508
-0.01(-2.44%)
Jul 29, 2019
0.4367
0.4367
0.4000
0.4100
558,874
-0.03(-6.80%)
Jul 26, 2019
0.4399
0.4399
0.4399
0.4399
8,600
+0.00(+0.00%)
Jul 25, 2019
0.4399
0.4399
0.4399
0.4399
400
+0.00(+0.73%)
Jul 24, 2019
0.4399
0.4399
0.4367
0.4367
2,800
+0.03(+6.51%)
Jul 23, 2019
0.4200
0.4200
0.4100
0.4100
25,548
-0.01(-2.38%)
Jul 22, 2019
0.4399
0.4399
0.4200
0.4200
5,111
+0.00(+0.00%)
Jul 19, 2019
0.4200
0.4200
0.4200
0.4200
100
+0.00(+0.00%)
Jul 18, 2019
0.4140
0.4200
0.4140
0.4200
7,225
+0.00(+0.00%)
Jul 17, 2019
0.4200
0.4200
0.4200
23
+0.00(+0.00%)
Jul 16, 2019
0.4000
0.4200
0.4000
0.4200
7,010
+0.00(+0.00%)
Jul 15, 2019
0.4399
0.4399
0.4200
0.4200
1,147
+0.02(+5.00%)
Jul 12, 2019
0.4000
0.4000
0.4000
0.4000
40,200
+0.00(+0.00%)
Jul 11, 2019
0.4042
0.4042
0.4000
0.4000
105,200
-0.00(-1.04%)
Jul 10, 2019
0.4042
0.4042
0.4042
0.4042
2,500
-0.01(-1.41%)
Jul 08, 2019
0.4100
0.4100
0.4100
0
-0.02(-4.65%)
Jul 05, 2019
0.4400
0.4400
0.4300
0.4300
5,100
-0.11(-20.37%)
Jul 03, 2019
0.5400
0.5400
0.5400
50
+0.00(+0.00%)
Jul 02, 2019
0.5400
0.5400
0.5400
0.5400
8,400
+0.10(+22.73%)
Jul 01, 2019
0.4400
0.4400
0.4400
0.4400
2,250
+0.04(+10.00%)
Jun 26, 2019
0.4000
0.4000
0.4000
0
-0.10(-20.00%)
Jun 25, 2019
0.3800
0.5000
0.3800
0.5000
78,229
+0.11(+28.21%)
Jun 24, 2019
0.4000
0.4000
0.3900
0.3900
7,884
-0.01(-2.50%)
Jun 19, 2019
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jun 18, 2019
0.4000
0.4000
0.4000
25
+0.00(+0.00%)
Jun 17, 2019
0.4000
0.4000
0.4000
0.4000
1,000
+0.02(+5.26%)
Jun 12, 2019
0.3800
0.3800
0.3800
0
-0.02(-5.00%)
Jun 11, 2019
0.3800
0.4000
0.3800
0.4000
10,210
+0.00(+0.00%)
Jun 10, 2019
0.4000
0.4000
0.4000
0.4000
6,800
+0.00(+0.00%)
Jun 07, 2019
0.4000
0.4000
0.4000
0.4000
500
-0.04(-9.09%)
Jun 06, 2019
0.4400
0.4400
0.4400
0.4400
1,001
+0.04(+10.00%)
Jun 05, 2019
0.4400
0.4400
0.4000
0.4000
5,928
+0.00(+0.00%)
Jun 04, 2019
0.4100
0.4100
0.4000
0.4000
8,072
-0.04(-9.09%)
Jun 03, 2019
0.4400
0.4400
0.4400
0.4400
100
+0.03(+7.24%)
May 30, 2019
0.4103
0.4103
0.4103
0
+0.00(+0.00%)
May 28, 2019
0.4103
0.4103
0.4103
0
-0.03(-6.75%)
May 24, 2019
0.4400
0.4400
0.4400
0.4400
100
+0.03(+7.32%)
May 23, 2019
0.4100
0.4100
0.4100
25
+0.00(+0.00%)
May 22, 2019
0.3500
0.4100
0.3500
0.4100
3,509
-0.04(-8.89%)
May 20, 2019
0.4500
0.4500
0.4500
0
+0.02(+4.65%)
May 17, 2019
0.4300
0.4600
0.4300
0.4300
17,300
+0.08(+22.86%)
May 16, 2019
0.4600
0.4600
0.3101
0.3500
21,553
-0.07(-16.67%)
May 14, 2019
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
May 13, 2019
0.4550
0.4550
0.4200
0.4200
5,434
-0.09(-17.65%)
May 08, 2019
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
May 07, 2019
0.4300
0.5100
0.4300
0.5100
441
+0.00(+0.00%)
May 06, 2019
0.4150
0.5100
0.4150
0.5100
200
+0.09(+21.43%)
May 02, 2019
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.