Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Overstock Com Ord Shs
(NQ:
OSTK
)
16.78
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
22.90
23.48
21.31
22.52
5,285,889
-0.36(-1.57%)
Jul 30, 2019
22.83
23.86
21.75
22.88
9,455,497
+0.80(+3.62%)
Jul 29, 2019
20.04
22.29
20.04
22.08
8,725,283
+2.03(+10.12%)
Jul 26, 2019
19.33
20.25
19.09
20.05
3,908,600
+0.84(+4.37%)
Jul 25, 2019
19.37
20.50
18.72
19.21
6,794,406
+0.04(+0.21%)
Jul 24, 2019
18.10
19.22
18.04
19.17
3,240,618
+0.78(+4.24%)
Jul 23, 2019
17.74
18.41
17.39
18.39
3,269,086
+0.64(+3.61%)
Jul 22, 2019
17.74
17.95
16.26
17.75
5,643,332
+0.21(+1.20%)
Jul 19, 2019
18.70
19.08
17.48
17.54
5,816,000
-1.15(-6.15%)
Jul 18, 2019
18.75
20.02
18.41
18.69
8,596,618
-0.25(-1.32%)
Jul 17, 2019
17.60
19.10
17.42
18.94
7,222,194
+1.18(+6.64%)
Jul 16, 2019
17.78
18.68
17.30
17.76
6,417,464
+0.54(+3.14%)
Jul 15, 2019
18.82
19.07
17.05
17.22
7,725,239
-1.79(-9.42%)
Jul 12, 2019
18.00
19.75
17.76
19.01
10,253,100
+1.14(+6.38%)
Jul 11, 2019
18.39
18.39
17.21
17.87
4,980,921
-0.52(-2.83%)
Jul 10, 2019
17.45
18.86
17.38
18.39
11,403,304
+1.24(+7.23%)
Jul 09, 2019
17.04
19.26
16.62
17.15
18,989,232
-0.04(-0.23%)
Jul 08, 2019
15.00
17.19
14.29
17.19
8,205,755
+2.47(+16.78%)
Jul 05, 2019
14.59
15.38
14.00
14.72
4,280,000
-0.06(-0.41%)
Jul 03, 2019
14.31
15.32
14.03
14.78
6,947,500
+0.46(+3.21%)
Jul 02, 2019
12.63
14.74
12.20
14.32
6,746,484
+1.60(+12.58%)
Jul 01, 2019
13.50
13.64
12.61
12.72
3,207,007
-0.88(-6.47%)
Jun 28, 2019
13.40
13.92
12.75
13.60
5,737,600
+0.58(+4.45%)
Jun 27, 2019
12.77
14.75
12.12
13.02
12,212,741
-0.48(-3.56%)
Jun 26, 2019
11.01
13.88
10.80
13.50
13,960,968
+2.74(+25.46%)
Jun 25, 2019
11.11
11.48
10.76
10.76
2,194,750
-0.24(-2.18%)
Jun 24, 2019
11.83
11.97
10.81
11.00
5,506,873
-0.57(-4.93%)
Jun 21, 2019
10.33
12.09
9.820
11.57
12,431,800
+1.55(+15.47%)
Jun 20, 2019
10.41
10.96
9.860
10.02
1,645,343
-0.31(-3.00%)
Jun 19, 2019
9.980
10.53
9.760
10.33
1,325,464
+0.42(+4.24%)
Jun 18, 2019
9.750
10.27
9.680
9.910
1,598,225
+0.16(+1.64%)
Jun 17, 2019
9.520
10.04
9.520
9.750
1,078,912
+0.27(+2.85%)
Jun 14, 2019
9.800
10.01
9.330
9.480
985,600
-0.35(-3.56%)
Jun 13, 2019
10.10
10.42
9.800
9.830
1,209,807
-0.23(-2.29%)
Jun 12, 2019
10.00
10.14
9.820
10.06
784,555
-0.02(-0.20%)
Jun 11, 2019
9.650
10.34
9.650
10.08
1,189,342
+0.50(+5.22%)
Jun 10, 2019
9.530
9.900
9.436
9.580
936,029
+0.09(+0.95%)
Jun 07, 2019
9.390
9.600
8.960
9.490
1,398,300
+0.09(+0.96%)
Jun 06, 2019
9.770
9.890
9.260
9.400
1,011,392
-0.37(-3.79%)
Jun 05, 2019
10.23
10.30
9.700
9.770
922,583
-0.44(-4.31%)
Jun 04, 2019
9.950
10.38
9.950
10.21
694,530
+0.30(+3.03%)
Jun 03, 2019
9.360
10.14
9.190
9.910
1,158,452
+0.36(+3.77%)
May 31, 2019
9.640
9.650
9.060
9.550
1,264,700
-0.13(-1.34%)
May 30, 2019
10.03
10.17
9.630
9.680
1,110,528
-0.37(-3.68%)
May 29, 2019
10.19
10.30
9.780
10.05
1,260,655
-0.14(-1.37%)
May 28, 2019
10.71
11.06
10.13
10.19
989,773
-0.50(-4.68%)
May 24, 2019
10.63
10.90
10.53
10.69
931,400
+0.16(+1.52%)
May 23, 2019
10.74
11.08
10.33
10.53
1,180,221
-0.35(-3.22%)
May 22, 2019
11.01
11.54
10.85
10.88
1,160,814
-0.31(-2.77%)
May 21, 2019
10.30
11.44
10.05
11.19
3,885,553
+1.29(+13.03%)
May 20, 2019
10.31
10.79
9.420
9.900
2,782,899
-0.71(-6.69%)
May 17, 2019
10.40
10.86
10.16
10.61
4,119,800
+0.50(+4.95%)
May 16, 2019
10.91
10.91
9.980
10.11
6,281,966
-0.76(-6.99%)
May 15, 2019
12.76
12.90
10.64
10.87
6,924,562
-2.02(-15.67%)
May 14, 2019
12.81
13.09
12.44
12.89
2,242,702
+0.46(+3.70%)
May 13, 2019
13.47
14.02
12.30
12.43
3,537,579
-1.34(-9.73%)
May 10, 2019
13.38
13.93
12.67
13.77
3,189,100
+0.34(+2.53%)
May 09, 2019
12.28
14.18
11.65
13.43
5,037,659
+1.36(+11.27%)
May 08, 2019
12.54
12.64
12.07
12.07
1,640,078
-0.47(-3.75%)
May 07, 2019
12.88
13.19
12.42
12.54
1,122,366
-0.45(-3.46%)
May 06, 2019
12.62
13.24
12.58
12.99
1,416,331
+0.11(+0.85%)
May 03, 2019
13.36
13.53
12.81
12.88
2,322,400
-0.16(-1.23%)
May 02, 2019
12.46
13.68
12.22
13.04
2,435,643
+0.63(+5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.