Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.66	30.79	29.90	30.12	5,305,156	-0.61(-1.97%)
Jul 30, 2019	30.66	30.76	30.43	30.72	2,776,590	-0.02(-0.06%)
Jul 29, 2019	30.60	30.85	30.57	30.74	2,673,662	+0.01(+0.03%)
Jul 26, 2019	30.73	30.86	30.53	30.73	2,689,414	+0.14(+0.45%)
Jul 25, 2019	30.52	30.79	30.42	30.59	2,131,964	+0.07(+0.23%)
Jul 24, 2019	29.73	30.59	29.67	30.53	3,221,431	+0.70(+2.36%)
Jul 23, 2019	30.01	30.01	29.50	29.82	4,761,744	+0.03(+0.10%)
Jul 22, 2019	30.30	30.35	29.64	29.79	3,096,750	-0.47(-1.54%)
Jul 19, 2019	30.38	30.59	30.17	30.26	3,365,874	-0.09(-0.29%)
Jul 18, 2019	30.78	30.78	30.28	30.35	3,446,141	-0.46(-1.48%)
Jul 17, 2019	31.46	31.46	30.80	30.80	3,106,792	-0.66(-2.08%)
Jul 16, 2019	31.46	31.66	31.23	31.46	3,497,377	-0.03(-0.09%)
Jul 15, 2019	31.21	31.54	31.21	31.49	1,624,259	+0.03(+0.09%)
Jul 12, 2019	31.60	31.72	31.33	31.46	3,644,902	-0.01(-0.03%)
Jul 11, 2019	31.15	31.49	30.92	31.47	2,757,284	+0.43(+1.37%)
Jul 10, 2019	31.12	31.23	30.88	31.04	2,803,736	+0.03(+0.10%)
Jul 09, 2019	30.99	31.18	30.82	31.01	2,984,022	-0.15(-0.48%)
Jul 08, 2019	31.01	31.22	30.84	31.16	2,239,257	+0.03(+0.10%)
Jul 05, 2019	30.79	31.29	30.64	31.13	2,232,730	+0.21(+0.67%)
Jul 03, 2019	30.57	30.98	30.39	30.92	1,880,544	+0.55(+1.80%)
Jul 02, 2019	30.16	30.52	29.92	30.38	2,649,461	+0.12(+0.39%)
Jul 01, 2019	29.92	30.32	29.85	30.26	4,180,924	+0.62(+2.08%)
Jun 28, 2019	29.12	29.66	28.98	29.64	4,959,026	+0.60(+2.05%)
Jun 27, 2019	28.83	29.19	28.60	29.05	2,657,574	+0.24(+0.83%)
Jun 26, 2019	29.41	29.65	28.77	28.81	4,742,084	-0.49(-1.66%)
Jun 25, 2019	30.28	30.29	29.26	29.29	4,182,080	-0.75(-2.51%)
Jun 24, 2019	30.54	30.66	30.05	30.05	5,317,217	-0.52(-1.69%)
Jun 21, 2019	30.40	30.94	30.04	30.57	7,521,573	+0.09(+0.29%)
Jun 20, 2019	30.39	30.57	29.97	30.48	4,118,728	+0.24(+0.79%)
Jun 19, 2019	29.90	30.68	29.77	30.24	5,497,165	+0.66(+2.21%)
Jun 18, 2019	29.42	29.82	29.20	29.58	6,278,714	+0.51(+1.74%)
Jun 17, 2019	29.25	29.46	28.75	29.08	4,142,715	-0.09(-0.31%)
Jun 14, 2019	29.37	29.44	29.10	29.17	2,975,295	-0.25(-0.84%)
Jun 13, 2019	28.78	29.50	28.76	29.41	4,733,784	+0.69(+2.40%)
Jun 12, 2019	28.60	28.76	28.50	28.72	1,891,083	+0.20(+0.69%)
Jun 11, 2019	28.72	28.81	28.46	28.53	3,564,954	-0.13(-0.45%)
Jun 10, 2019	28.98	29.07	28.27	28.65	4,797,121	-0.21(-0.72%)
Jun 07, 2019	28.84	29.15	28.64	28.86	2,634,315	+0.10(+0.34%)
Jun 06, 2019	28.81	28.90	28.51	28.76	2,706,219	+0.05(+0.17%)
Jun 05, 2019	28.94	29.10	28.63	28.71	3,142,731	-0.23(-0.78%)
Jun 04, 2019	28.78	28.99	28.57	28.94	4,235,434	+0.32(+1.10%)
Jun 03, 2019	28.46	28.91	28.32	28.63	3,419,653	+0.01(+0.03%)
May 31, 2019	28.09	28.79	28.06	28.62	5,219,631	+0.31(+1.08%)
May 30, 2019	27.50	29.07	27.48	28.31	7,468,982	+0.96(+3.50%)
May 29, 2019	27.31	27.50	27.13	27.35	2,691,552	-0.14(-0.50%)
May 28, 2019	27.72	28.01	27.47	27.49	2,754,936	-0.17(-0.61%)
May 24, 2019	28.08	28.09	27.62	27.66	1,350,483	-0.26(-0.92%)
May 23, 2019	28.08	28.27	27.73	27.92	2,513,308	-0.48(-1.70%)
May 22, 2019	28.57	28.68	28.21	28.40	2,760,361	-0.18(-0.62%)
May 21, 2019	28.32	28.65	28.22	28.58	3,214,888	+0.37(+1.33%)
May 20, 2019	27.72	28.22	27.62	28.20	3,078,981	+0.16(+0.56%)
May 17, 2019	27.86	28.60	27.83	28.04	4,462,723	-0.09(-0.32%)
May 16, 2019	27.86	28.43	27.78	28.13	4,498,591	+0.27(+0.96%)
May 15, 2019	27.91	28.00	27.68	27.87	3,856,795	-0.20(-0.70%)
May 14, 2019	27.76	28.31	27.70	28.06	4,173,633	+0.32(+1.14%)
May 13, 2019	28.45	28.53	27.19	27.75	5,042,353	-1.08(-3.76%)
May 10, 2019	28.43	28.95	27.86	28.83	5,000,096	+0.74(+2.63%)
May 09, 2019	27.95	28.64	27.72	28.09	4,731,237	+0.10(+0.35%)
May 08, 2019	27.90	28.17	27.60	27.99	5,433,383	-0.04(-0.14%)
May 07, 2019	28.10	28.20	27.73	28.03	3,168,174	-0.27(-0.94%)
May 06, 2019	27.79	28.41	27.61	28.30	2,368,235	+0.11(+0.38%)
May 03, 2019	28.52	28.63	27.45	28.19	4,388,767	-0.31(-1.07%)
May 02, 2019	28.37	28.54	27.56	28.50	5,629,675	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.