Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.33	20.58	20.29	20.37	28,035	+0.00(+0.00%)
Jul 30, 2019	20.36	20.37	20.36	20.37	545	-0.02(-0.09%)
Jul 29, 2019	20.63	20.63	20.39	20.39	1,774	+0.00(+0.00%)
Jul 26, 2019	20.47	20.47	20.39	20.39	327	+0.52(+2.63%)
Jul 25, 2019	20.39	20.44	19.87	19.87	2,016	-0.50(-2.45%)
Jul 24, 2019	20.28	20.38	20.28	20.37	5,073	+0.06(+0.29%)
Jul 23, 2019	20.34	20.34	20.28	20.31	1,988	+0.00(+0.02%)
Jul 22, 2019	20.30	20.30	20.30	20.30	492	-0.06(-0.31%)
Jul 19, 2019	20.37	20.37	20.37	20.37	327	-0.02(-0.10%)
Jul 18, 2019	20.30	20.39	20.30	20.39	2,119	+0.00(+0.01%)
Jul 17, 2019	20.41	20.41	20.39	20.39	1,699	+0.05(+0.27%)
Jul 16, 2019	20.33	20.33	20.33	20.33	194	-0.07(-0.36%)
Jul 15, 2019	20.40	20.40	20.40	20.40	455	-0.02(-0.09%)
Jul 12, 2019	20.40	20.42	20.40	20.42	1,092	+0.05(+0.24%)
Jul 11, 2019	20.40	20.40	20.35	20.37	1,334	-0.05(-0.24%)
Jul 10, 2019	20.67	20.67	20.42	20.42	1,105	-0.04(-0.18%)
Jul 09, 2019	20.46	20.46	20.46	20.46	2,048	+0.01(+0.04%)
Jul 05, 2019		20.45	20.45	20.45	0	+0.06(+0.31%)
Jul 02, 2019		20.39	20.39	20.39	0	+0.05(+0.22%)
Jul 01, 2019	20.41	20.41	20.34	20.34	2,160	+0.06(+0.28%)
Jun 28, 2019	20.23	20.30	20.23	20.28	5,792	+0.09(+0.47%)
Jun 27, 2019	20.20	20.21	20.12	20.19	2,937	+0.06(+0.30%)
Jun 26, 2019	20.15	20.19	20.13	20.13	1,057	-0.14(-0.68%)
Jun 25, 2019	20.26	20.27	20.26	20.27	2,086	-0.03(-0.15%)
Jun 24, 2019	20.30	20.30	20.30	20.30	355	-0.01(-0.03%)
Jun 21, 2019		20.30	20.30	20.30	238	+0.00(+0.00%)
Jun 20, 2019	20.30	20.30	20.30	20.30	1,029	+0.03(+0.17%)
Jun 19, 2019	20.27	20.27	20.27	20.27	499	+0.03(+0.15%)
Jun 18, 2019	20.21	20.25	20.21	20.24	1,296	+0.01(+0.07%)
Jun 17, 2019		20.23	20.23	20.23	131	+0.00(+0.00%)
Jun 14, 2019	20.21	20.23	20.21	20.23	874	+0.05(+0.23%)
Jun 13, 2019	20.18	20.18	20.18	20.18	168	+0.01(+0.05%)
Jun 12, 2019	20.14	20.17	20.14	20.17	428	-0.11(-0.54%)
Jun 10, 2019		20.28	20.28	20.28	0	+0.24(+1.18%)
Jun 07, 2019	20.07	20.07	20.04	20.04	1,095	+0.09(+0.46%)
Jun 06, 2019	19.93	19.95	19.91	19.95	1,526	+0.04(+0.18%)
Jun 05, 2019	19.87	19.93	19.87	19.92	1,687	+0.16(+0.78%)
Jun 04, 2019	19.72	19.76	19.72	19.76	1,028	+0.21(+1.07%)
Jun 03, 2019	19.55	19.55	19.55	19.55	385	+0.05(+0.25%)
May 31, 2019	19.50	19.50	19.50	19.50	3,834	-0.10(-0.52%)
May 30, 2019	19.69	19.69	19.61	19.61	1,632	+0.05(+0.23%)
May 29, 2019	19.60	19.60	19.56	19.56	614	-0.16(-0.83%)
May 28, 2019		19.72	19.72	19.72	25	+0.00(+0.00%)
May 24, 2019		19.72	19.72	19.72	155	+0.00(+0.00%)
May 23, 2019	19.72	19.72	19.72	19.72	1,251	-0.19(-0.96%)
May 22, 2019		19.92	19.92	19.92	26	+0.00(+0.00%)
May 21, 2019	19.87	19.92	19.87	19.92	1,669	+0.06(+0.31%)
May 20, 2019	19.85	19.85	19.85	19.85	610	+0.02(+0.08%)
May 17, 2019	19.94	19.94	19.84	19.84	988	-0.13(-0.67%)
May 16, 2019	19.82	19.97	19.82	19.97	228	+0.19(+0.95%)
May 15, 2019	19.66	19.78	19.66	19.78	1,780	-0.08(-0.42%)
May 14, 2019	19.87	19.87	19.87	19.87	3,020	+0.09(+0.47%)
May 13, 2019	19.70	19.78	19.70	19.77	3,288	-0.12(-0.58%)
May 10, 2019	19.90	19.90	19.81	19.89	6,480	+0.02(+0.12%)
May 09, 2019	19.80	19.87	19.80	19.87	640	-0.05(-0.23%)
May 08, 2019		19.91	19.91	19.91	144	+0.00(+0.00%)
May 07, 2019	19.98	19.98	19.90	19.91	858	-0.18(-0.92%)
May 06, 2019	20.08	20.10	20.08	20.10	721	-0.04(-0.21%)
May 03, 2019	20.10	20.14	20.10	20.14	2,855	+0.15(+0.73%)
May 02, 2019	19.99	19.99	19.98	19.99	19,611	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.