Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corbus Pharmaceuticals Hldgs Inc
(NQ:
CRBP
)
45.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
182.10
187.80
179.10
180.00
15,666
-1.80(-0.99%)
Jul 30, 2019
180.30
182.40
177.60
181.80
14,767
+1.50(+0.83%)
Jul 29, 2019
183.00
183.90
177.60
180.30
12,764
-2.40(-1.31%)
Jul 26, 2019
181.20
183.30
178.80
182.70
11,323
+2.40(+1.33%)
Jul 25, 2019
184.80
184.80
178.20
180.30
12,524
-3.00(-1.64%)
Jul 24, 2019
179.70
184.80
175.80
183.30
14,054
+3.90(+2.17%)
Jul 23, 2019
185.10
185.70
178.50
179.40
13,047
-4.50(-2.45%)
Jul 22, 2019
182.10
186.60
174.30
183.90
17,860
+2.40(+1.32%)
Jul 19, 2019
186.30
189.30
181.20
181.50
17,086
-4.50(-2.42%)
Jul 18, 2019
190.80
192.00
183.60
186.00
19,368
-3.90(-2.05%)
Jul 17, 2019
191.70
193.20
189.00
189.90
13,551
-0.90(-0.47%)
Jul 16, 2019
195.60
195.60
190.80
190.80
14,789
-5.40(-2.75%)
Jul 15, 2019
197.40
197.70
189.90
196.20
22,556
-2.10(-1.06%)
Jul 12, 2019
200.40
202.20
197.10
198.30
18,893
-1.80(-0.90%)
Jul 11, 2019
203.70
204.00
198.90
200.10
19,668
-3.30(-1.62%)
Jul 10, 2019
205.20
206.70
200.70
203.40
14,754
-0.60(-0.29%)
Jul 09, 2019
201.00
205.50
201.00
204.00
11,668
+1.50(+0.74%)
Jul 08, 2019
205.20
206.70
201.00
202.50
19,319
-2.70(-1.32%)
Jul 05, 2019
206.40
209.40
203.10
205.20
13,586
-0.60(-0.29%)
Jul 03, 2019
207.30
209.10
203.40
205.80
9,910
-1.50(-0.72%)
Jul 02, 2019
212.10
213.30
204.90
207.30
13,028
-4.80(-2.26%)
Jul 01, 2019
210.00
213.90
207.00
212.10
23,593
+4.20(+2.02%)
Jun 28, 2019
206.40
208.20
202.80
207.90
39,976
+2.10(+1.02%)
Jun 27, 2019
201.30
207.30
201.30
205.80
22,320
+5.40(+2.69%)
Jun 26, 2019
206.10
209.10
198.90
200.40
30,792
-5.10(-2.48%)
Jun 25, 2019
213.90
215.40
205.50
205.50
23,464
-8.10(-3.79%)
Jun 24, 2019
221.10
222.30
210.60
213.60
35,243
-6.90(-3.13%)
Jun 21, 2019
217.50
226.50
215.10
220.50
42,826
+1.20(+0.55%)
Jun 20, 2019
213.00
220.50
212.70
219.30
33,807
+7.80(+3.69%)
Jun 19, 2019
211.20
213.30
207.30
211.50
26,660
+0.90(+0.43%)
Jun 18, 2019
214.50
217.50
210.30
210.60
23,808
-3.00(-1.40%)
Jun 17, 2019
208.80
217.80
205.50
213.60
34,235
+8.10(+3.94%)
Jun 14, 2019
212.10
213.30
204.90
205.50
13,896
-7.50(-3.52%)
Jun 13, 2019
207.00
213.30
206.70
213.00
26,606
+6.60(+3.20%)
Jun 12, 2019
204.00
208.80
200.10
206.40
15,862
+1.80(+0.88%)
Jun 11, 2019
210.00
210.00
203.10
204.60
14,711
-3.60(-1.73%)
Jun 10, 2019
205.50
212.40
205.50
208.20
20,124
+3.60(+1.76%)
Jun 07, 2019
198.00
205.05
198.00
204.60
22,436
+6.60(+3.33%)
Jun 06, 2019
204.00
204.30
192.90
198.00
34,590
-4.80(-2.37%)
Jun 05, 2019
213.00
213.00
201.30
202.80
28,711
-9.30(-4.38%)
Jun 04, 2019
213.60
217.50
207.90
212.10
23,191
+1.20(+0.57%)
Jun 03, 2019
211.20
214.80
207.60
210.90
25,464
+0.60(+0.29%)
May 31, 2019
213.00
215.70
210.30
210.30
16,776
-4.50(-2.09%)
May 30, 2019
215.10
218.10
212.70
214.80
16,069
+0.90(+0.42%)
May 29, 2019
215.40
218.40
211.50
213.90
19,623
-2.10(-0.97%)
May 28, 2019
220.50
223.20
215.40
216.00
18,959
-3.00(-1.37%)
May 24, 2019
219.00
225.30
214.50
219.00
35,926
+0.90(+0.41%)
May 23, 2019
219.30
222.00
214.80
218.10
18,742
-1.20(-0.55%)
May 22, 2019
219.90
222.00
215.40
219.30
16,774
-2.70(-1.22%)
May 21, 2019
221.10
225.00
213.90
222.00
29,650
+0.90(+0.41%)
May 20, 2019
212.40
222.30
209.10
221.10
28,386
+8.70(+4.10%)
May 17, 2019
217.50
225.60
209.10
212.40
37,540
-6.60(-3.01%)
May 16, 2019
224.10
228.00
216.90
219.00
24,327
-2.70(-1.22%)
May 15, 2019
215.70
234.00
213.60
221.70
58,161
+5.70(+2.64%)
May 14, 2019
213.00
217.80
205.50
216.00
63,510
+3.00(+1.41%)
May 13, 2019
218.70
219.00
208.20
213.00
31,180
-12.30(-5.46%)
May 10, 2019
211.50
226.20
210.00
225.30
42,750
+17.10(+8.21%)
May 09, 2019
223.20
225.00
202.80
208.20
50,956
-18.90(-8.32%)
May 08, 2019
217.80
239.70
216.30
227.10
31,488
+8.40(+3.84%)
May 07, 2019
225.30
228.60
214.80
218.70
22,828
-5.10(-2.28%)
May 06, 2019
220.80
231.30
220.50
223.80
50,782
-1.20(-0.53%)
May 03, 2019
214.20
225.30
211.50
225.00
30,490
+12.00(+5.63%)
May 02, 2019
211.80
216.00
207.90
213.00
19,920
+0.30(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.