Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
49.17
49.39
48.14
48.20
1,169,139
-0.83(-1.70%)
Jul 30, 2019
48.68
49.35
48.61
49.04
982,450
+0.11(+0.22%)
Jul 29, 2019
49.81
49.91
48.78
48.93
1,204,499
-0.98(-1.96%)
Jul 26, 2019
48.98
49.91
48.72
49.91
1,382,321
+1.18(+2.43%)
Jul 25, 2019
50.36
50.36
48.41
48.72
1,740,463
-1.79(-3.54%)
Jul 24, 2019
52.17
53.91
49.69
50.51
2,579,974
-2.58(-4.86%)
Jul 23, 2019
52.81
53.13
52.50
53.09
804,624
+0.68(+1.30%)
Jul 22, 2019
52.56
52.77
52.25
52.41
676,821
-0.05(-0.09%)
Jul 19, 2019
52.35
52.98
52.05
52.46
1,040,475
+0.26(+0.50%)
Jul 18, 2019
52.02
52.32
51.66
52.20
712,532
+0.10(+0.19%)
Jul 17, 2019
52.42
52.56
52.02
52.10
565,579
-0.33(-0.63%)
Jul 16, 2019
52.59
52.86
52.21
52.43
710,730
-0.16(-0.30%)
Jul 15, 2019
53.32
53.33
52.41
52.59
626,956
-0.71(-1.33%)
Jul 12, 2019
52.48
53.32
52.01
53.30
624,965
+1.17(+2.25%)
Jul 11, 2019
52.32
52.35
51.66
52.12
569,830
-0.12(-0.22%)
Jul 10, 2019
52.70
52.70
52.18
52.24
563,374
-0.32(-0.61%)
Jul 09, 2019
51.99
52.68
51.94
52.56
604,589
+0.27(+0.52%)
Jul 08, 2019
52.68
52.99
52.11
52.29
378,300
-0.62(-1.17%)
Jul 05, 2019
52.80
52.91
52.22
52.91
355,342
-0.22(-0.42%)
Jul 03, 2019
52.73
53.19
52.51
53.13
318,252
+0.46(+0.87%)
Jul 02, 2019
52.62
52.82
52.21
52.68
532,727
-1.16(-2.16%)
Jul 01, 2019
53.27
53.87
52.41
53.84
825,981
+1.33(+2.53%)
Jun 28, 2019
51.94
52.68
51.69
52.51
1,079,832
+0.68(+1.31%)
Jun 27, 2019
51.66
52.38
51.20
51.83
1,054,054
+0.50(+0.98%)
Jun 26, 2019
52.04
52.04
50.98
51.33
1,030,603
-0.50(-0.96%)
Jun 25, 2019
51.99
52.12
51.68
51.82
886,087
-0.22(-0.43%)
Jun 24, 2019
52.21
52.46
51.99
52.04
803,019
-0.02(-0.04%)
Jun 21, 2019
52.37
52.43
51.70
52.06
1,223,143
-0.31(-0.59%)
Jun 20, 2019
51.88
52.49
51.52
52.37
819,517
+0.93(+1.81%)
Jun 19, 2019
50.89
51.48
50.70
51.44
654,316
+0.83(+1.65%)
Jun 18, 2019
49.88
50.62
49.88
50.61
475,138
+1.09(+2.20%)
Jun 17, 2019
49.66
49.83
49.33
49.52
428,494
-0.10(-0.20%)
Jun 14, 2019
50.29
50.29
49.58
49.62
466,921
-0.79(-1.56%)
Jun 13, 2019
50.16
50.69
50.02
50.40
482,837
+0.47(+0.93%)
Jun 12, 2019
50.27
50.46
49.55
49.94
727,593
-0.36(-0.71%)
Jun 11, 2019
50.64
50.67
50.05
50.30
773,939
+0.08(+0.15%)
Jun 10, 2019
49.63
50.36
49.53
50.22
635,593
+1.01(+2.05%)
Jun 07, 2019
48.77
49.26
48.63
49.21
629,292
+0.59(+1.22%)
Jun 06, 2019
48.53
48.69
47.85
48.62
706,374
+0.11(+0.22%)
Jun 05, 2019
48.31
48.52
47.77
48.51
394,550
+0.45(+0.93%)
Jun 04, 2019
47.35
48.11
47.06
48.06
456,799
+1.30(+2.78%)
Jun 03, 2019
46.90
47.41
46.44
46.76
676,984
-0.15(-0.31%)
May 31, 2019
46.87
47.31
46.66
46.91
708,005
-0.46(-0.96%)
May 30, 2019
47.03
47.61
47.03
47.37
384,792
+0.37(+0.78%)
May 29, 2019
47.33
47.40
46.71
47.00
521,038
-0.51(-1.08%)
May 28, 2019
48.05
48.38
47.48
47.51
756,156
-0.39(-0.81%)
May 24, 2019
47.95
48.32
47.64
47.90
386,662
+0.17(+0.37%)
May 23, 2019
48.94
48.99
47.29
47.73
704,506
-1.60(-3.25%)
May 22, 2019
48.80
49.68
48.23
49.33
1,068,097
+1.28(+2.66%)
May 21, 2019
47.71
48.33
47.66
48.05
693,265
+0.68(+1.43%)
May 20, 2019
47.62
47.85
47.19
47.37
824,142
-0.55(-1.15%)
May 17, 2019
48.06
48.82
47.85
47.92
550,457
-0.65(-1.33%)
May 16, 2019
48.25
48.93
48.22
48.57
710,970
+0.35(+0.72%)
May 15, 2019
47.89
48.44
47.64
48.22
582,999
-0.03(-0.06%)
May 14, 2019
48.08
48.70
47.90
48.25
642,885
+0.41(+0.85%)
May 13, 2019
48.71
48.90
47.54
47.85
973,619
-1.86(-3.74%)
May 10, 2019
49.98
50.28
48.92
49.70
847,032
-0.41(-0.81%)
May 09, 2019
49.66
50.30
49.45
50.11
952,382
+0.10(+0.19%)
May 08, 2019
50.28
50.33
49.84
50.01
611,550
-0.40(-0.79%)
May 07, 2019
50.44
50.68
50.12
50.41
1,063,081
-0.44(-0.86%)
May 06, 2019
49.85
50.96
49.82
50.85
650,878
-0.24(-0.47%)
May 03, 2019
50.64
51.23
50.44
51.09
692,490
+0.74(+1.46%)
May 02, 2019
51.23
51.28
50.11
50.35
1,103,223
-0.91(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.