Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.79	29.18	28.64	28.72	351,570	-0.09(-0.30%)
Jul 30, 2019	28.24	28.86	28.17	28.80	251,749	+0.42(+1.48%)
Jul 29, 2019	28.35	28.84	28.22	28.38	197,385	+0.00(+0.00%)
Jul 26, 2019	27.99	28.59	27.99	28.38	256,191	+0.48(+1.73%)
Jul 25, 2019	28.15	28.59	27.80	27.90	557,396	-0.19(-0.69%)
Jul 24, 2019	26.64	28.17	26.07	28.10	379,393	+1.13(+4.19%)
Jul 23, 2019	26.70	27.08	26.61	26.97	214,104	+0.26(+0.98%)
Jul 22, 2019	26.92	27.00	26.60	26.70	162,605	-0.31(-1.13%)
Jul 19, 2019	26.90	27.25	26.71	27.01	228,893	+0.08(+0.29%)
Jul 18, 2019	26.67	27.06	26.53	26.93	222,561	+0.18(+0.69%)
Jul 17, 2019	26.80	26.87	26.50	26.75	166,792	-0.18(-0.65%)
Jul 16, 2019	26.80	27.03	26.62	26.92	196,493	+0.05(+0.20%)
Jul 15, 2019	27.68	27.68	26.81	26.87	187,156	-0.80(-2.88%)
Jul 12, 2019	27.38	27.77	27.06	27.67	313,186	+0.67(+2.50%)
Jul 11, 2019	27.04	27.14	26.64	26.99	163,039	-0.05(-0.19%)
Jul 10, 2019	27.47	27.47	26.94	27.04	162,372	-0.29(-1.06%)
Jul 09, 2019	27.02	27.49	26.97	27.33	248,164	+0.16(+0.58%)
Jul 08, 2019	27.39	27.46	27.14	27.18	349,902	-0.38(-1.37%)
Jul 05, 2019	27.05	27.60	27.05	27.55	241,571	+0.65(+2.41%)
Jul 03, 2019	26.49	26.91	26.30	26.90	140,260	+0.49(+1.86%)
Jul 02, 2019	26.58	26.85	26.10	26.41	286,944	-0.71(-2.61%)
Jul 01, 2019	27.46	27.72	26.88	27.12	317,786	-0.36(-1.31%)
Jun 28, 2019	26.58	27.67	26.30	27.48	907,807	+1.22(+4.63%)
Jun 27, 2019	26.28	26.60	26.12	26.27	731,295	-0.02(-0.07%)
Jun 26, 2019	26.20	26.62	26.06	26.28	406,361	+0.21(+0.81%)
Jun 25, 2019	25.98	26.23	25.71	26.07	452,803	+0.11(+0.40%)
Jun 24, 2019	26.20	26.41	25.97	25.97	313,925	-0.29(-1.10%)
Jun 21, 2019	26.47	26.63	26.17	26.26	543,679	-0.39(-1.45%)
Jun 20, 2019	26.93	26.93	26.27	26.64	177,890	-0.13(-0.49%)
Jun 19, 2019	26.84	27.12	26.73	26.77	262,118	+0.03(+0.10%)
Jun 18, 2019	26.45	26.96	26.25	26.75	207,346	+0.41(+1.56%)
Jun 17, 2019	26.48	26.56	26.26	26.34	251,272	-0.13(-0.50%)
Jun 14, 2019	26.68	26.68	26.24	26.47	149,740	-0.23(-0.85%)
Jun 13, 2019	26.46	26.83	26.41	26.69	258,701	+0.39(+1.46%)
Jun 12, 2019	26.44	26.57	26.16	26.31	251,135	-0.49(-1.83%)
Jun 11, 2019	27.04	27.20	26.57	26.80	268,312	-0.08(-0.29%)
Jun 10, 2019	26.76	27.22	26.68	26.88	244,066	+0.21(+0.79%)
Jun 07, 2019	26.59	26.95	26.58	26.67	143,458	-0.06(-0.23%)
Jun 06, 2019	26.84	26.90	26.44	26.73	164,397	-0.10(-0.36%)
Jun 05, 2019	26.88	27.01	26.47	26.83	259,551	-0.06(-0.23%)
Jun 04, 2019	26.14	26.91	26.07	26.89	335,005	+1.06(+4.10%)
Jun 03, 2019	25.53	26.02	25.46	25.83	322,652	+0.27(+1.06%)
May 31, 2019	25.64	25.75	25.32	25.56	351,563	-0.34(-1.32%)
May 30, 2019	26.41	26.42	25.70	25.90	245,617	-0.41(-1.56%)
May 29, 2019	25.78	26.40	25.60	26.31	245,989	+0.35(+1.35%)
May 28, 2019	26.22	26.27	25.85	25.96	259,703	-0.35(-1.33%)
May 24, 2019	26.20	26.38	26.01	26.31	281,091	+0.33(+1.28%)
May 23, 2019	26.48	26.62	25.69	25.98	600,566	-0.76(-2.85%)
May 22, 2019	26.88	26.94	26.59	26.74	293,196	-0.25(-0.94%)
May 21, 2019	27.15	27.22	26.88	26.99	306,288	-0.02(-0.06%)
May 20, 2019	26.80	27.40	26.76	27.01	511,691	-0.04(-0.13%)
May 17, 2019	26.48	27.24	26.39	27.04	1,808,875	+0.29(+1.08%)
May 16, 2019	26.57	26.89	26.39	26.76	356,806	+0.32(+1.19%)
May 15, 2019	26.27	26.57	26.09	26.44	528,282	+0.25(+0.97%)
May 14, 2019	25.83	26.24	25.65	26.19	158,190	+0.44(+1.70%)
May 13, 2019	26.10	26.14	25.69	25.75	366,714	-0.77(-2.91%)
May 10, 2019	26.36	26.55	26.29	26.52	276,750	+0.08(+0.30%)
May 09, 2019	25.94	26.48	25.89	26.44	194,101	+0.25(+0.97%)
May 08, 2019	25.83	26.41	25.74	26.19	238,458	+0.39(+1.53%)
May 07, 2019	26.10	26.25	25.57	25.79	404,112	-0.57(-2.17%)
May 06, 2019	26.04	26.42	25.91	26.37	226,447	-0.06(-0.23%)
May 03, 2019	26.25	26.56	26.01	26.43	568,758	+0.36(+1.37%)
May 02, 2019	25.90	26.41	25.90	26.07	277,564	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.