Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	67.28	68.29	66.21	66.91	101,431	-0.42(-0.62%)
Jul 30, 2019	65.78	67.72	65.45	67.33	115,257	+1.55(+2.35%)
Jul 29, 2019	65.81	65.99	64.82	65.78	68,028	-0.04(-0.06%)
Jul 26, 2019	64.97	65.91	64.64	65.82	57,408	+1.00(+1.54%)
Jul 25, 2019	65.65	65.65	64.30	64.82	50,047	-1.05(-1.59%)
Jul 24, 2019	64.86	66.14	64.86	65.87	51,172	+1.01(+1.56%)
Jul 23, 2019	65.44	65.47	64.41	64.86	59,592	-0.29(-0.45%)
Jul 22, 2019	65.71	66.26	64.55	65.15	36,525	-0.47(-0.72%)
Jul 19, 2019	65.48	66.54	65.48	65.62	77,020	-0.08(-0.12%)
Jul 18, 2019	62.65	65.84	62.21	65.70	172,041	+3.26(+5.22%)
Jul 17, 2019	62.25	62.66	62.07	62.44	115,470	+0.37(+0.60%)
Jul 16, 2019	61.90	62.70	61.90	62.07	105,614	-0.04(-0.06%)
Jul 15, 2019	62.49	62.74	61.61	62.11	90,720	-0.11(-0.17%)
Jul 12, 2019	62.36	62.37	61.26	62.22	115,595	+0.09(+0.15%)
Jul 11, 2019	61.04	62.46	60.53	62.13	90,203	+1.47(+2.42%)
Jul 10, 2019	62.76	63.11	60.51	60.65	109,685	-2.06(-3.29%)
Jul 09, 2019	62.56	63.04	62.26	62.72	112,361	+0.16(+0.26%)
Jul 08, 2019	62.13	62.56	61.84	62.56	104,382	+0.47(+0.76%)
Jul 05, 2019	61.79	62.36	60.92	62.09	91,697	+0.29(+0.47%)
Jul 03, 2019	61.28	62.36	61.28	61.79	88,709	+0.62(+1.02%)
Jul 02, 2019	61.46	62.22	60.96	61.17	91,460	+0.34(+0.56%)
Jul 01, 2019	61.29	62.26	60.32	60.83	81,571	-0.52(-0.85%)
Jun 28, 2019	61.21	61.91	60.99	61.36	154,820	+0.22(+0.37%)
Jun 27, 2019	60.14	61.24	59.63	61.13	51,724	+0.85(+1.40%)
Jun 26, 2019	60.75	61.23	60.06	60.29	53,479	-0.52(-0.86%)
Jun 25, 2019	61.36	61.50	60.24	60.81	55,115	-0.22(-0.37%)
Jun 24, 2019	60.88	61.79	60.82	61.03	66,955	-0.08(-0.14%)
Jun 21, 2019	60.87	61.51	60.39	61.12	94,035	-0.04(-0.06%)
Jun 20, 2019	61.06	62.17	60.38	61.16	64,573	+0.41(+0.67%)
Jun 19, 2019	59.55	60.75	59.55	60.75	29,496	+0.86(+1.44%)
Jun 18, 2019	60.58	60.82	59.65	59.88	57,651	-0.75(-1.23%)
Jun 17, 2019	61.58	61.65	59.96	60.63	71,499	-0.50(-0.82%)
Jun 14, 2019	61.90	61.90	60.33	61.13	47,666	-0.90(-1.45%)
Jun 13, 2019	63.50	63.50	61.79	62.03	56,349	-0.85(-1.36%)
Jun 12, 2019	61.32	63.31	61.32	62.89	98,196	+1.59(+2.59%)
Jun 11, 2019	61.49	61.85	60.42	61.30	95,639	-0.13(-0.21%)
Jun 10, 2019	61.47	62.36	60.45	61.43	96,504	-0.16(-0.26%)
Jun 07, 2019	60.91	61.89	60.91	61.59	52,342	+0.69(+1.14%)
Jun 06, 2019	60.32	61.09	59.54	60.90	77,711	+0.53(+0.88%)
Jun 05, 2019	59.53	60.57	59.20	60.37	52,376	+1.05(+1.77%)
Jun 04, 2019	58.95	59.97	58.55	59.32	138,354	+0.55(+0.94%)
Jun 03, 2019	59.07	59.44	57.95	58.77	77,673	-0.25(-0.42%)
May 31, 2019	58.60	59.23	58.11	59.01	92,216	-0.22(-0.36%)
May 30, 2019	61.25	61.25	58.08	59.23	55,097	+0.51(+0.87%)
May 29, 2019	58.04	59.52	57.57	58.72	69,410	+0.29(+0.50%)
May 28, 2019	60.44	60.55	57.84	58.43	95,192	-1.38(-2.30%)
May 24, 2019	59.61	61.27	59.32	59.81	61,954	+0.28(+0.48%)
May 23, 2019	59.75	60.59	59.35	59.52	56,821	-0.67(-1.11%)
May 22, 2019	59.47	60.47	59.38	60.19	61,139	+0.52(+0.88%)
May 21, 2019	59.98	60.76	59.55	59.67	43,675	-0.09(-0.15%)
May 20, 2019	59.85	60.39	59.36	59.76	44,677	-0.18(-0.30%)
May 17, 2019	60.13	61.18	59.87	59.94	60,914	-0.36(-0.60%)
May 16, 2019	60.10	61.64	60.04	60.30	44,479	+0.35(+0.58%)
May 15, 2019	59.48	60.76	59.02	59.95	101,690	+0.46(+0.78%)
May 14, 2019	59.33	59.96	58.76	59.49	64,768	+0.17(+0.29%)
May 13, 2019	59.59	59.80	58.41	59.32	114,274	-0.93(-1.55%)
May 10, 2019	59.36	60.45	58.38	60.25	72,474	+0.59(+0.99%)
May 09, 2019	59.55	60.26	59.32	59.66	42,465	-0.11(-0.18%)
May 08, 2019	59.83	60.80	59.69	59.77	72,974	-0.79(-1.31%)
May 07, 2019	60.40	61.02	60.05	60.56	82,444	-0.53(-0.87%)
May 06, 2019	60.72	61.73	60.52	61.09	126,829	-0.59(-0.96%)
May 03, 2019	61.63	64.34	61.07	61.69	127,544	-1.66(-2.63%)
May 02, 2019	56.52	64.21	56.52	63.35	205,319	+6.93(+12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.