Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.18	25.19	25.01	25.13	1,418,046	+0.11(+0.42%)
Aug 29, 2019	25.01	25.05	24.93	25.03	605,324	+0.21(+0.85%)
Aug 28, 2019	24.74	24.87	24.67	24.81	1,170,709	+0.01(+0.04%)
Aug 27, 2019	24.94	24.94	24.78	24.81	1,000,623	-0.02(-0.07%)
Aug 26, 2019	24.83	24.86	24.73	24.82	3,238,798	+0.21(+0.86%)
Aug 23, 2019	24.84	25.03	24.61	24.61	1,495,588	-0.32(-1.28%)
Aug 22, 2019	24.98	25.02	24.83	24.93	1,151,959	-0.07(-0.28%)
Aug 21, 2019	25.08	25.08	24.97	25.00	680,715	+0.20(+0.82%)
Aug 20, 2019	24.89	24.89	24.78	24.80	1,127,506	-0.07(-0.28%)
Aug 19, 2019	24.95	24.96	24.87	24.87	760,267	+0.13(+0.54%)
Aug 16, 2019	24.60	24.76	24.60	24.74	1,039,395	+0.25(+1.01%)
Aug 15, 2019	24.50	24.53	24.36	24.49	2,176,962	+0.08(+0.33%)
Aug 14, 2019	24.61	24.64	24.40	24.41	1,055,347	-0.68(-2.71%)
Aug 13, 2019	24.80	25.12	24.75	25.09	938,515	+0.25(+1.00%)
Aug 12, 2019	24.93	25.00	24.79	24.84	813,739	-0.26(-1.02%)
Aug 09, 2019	25.13	25.14	24.97	25.10	1,423,933	-0.12(-0.49%)
Aug 08, 2019	25.06	25.26	25.02	25.22	2,125,715	+0.25(+0.99%)
Aug 07, 2019	24.75	25.00	24.66	24.97	1,283,242	+0.14(+0.57%)
Aug 06, 2019	24.88	24.92	24.67	24.83	2,603,068	+0.14(+0.57%)
Aug 05, 2019	24.95	24.95	24.57	24.69	1,469,392	-0.61(-2.41%)
Aug 02, 2019	25.44	25.44	25.20	25.30	894,726	-0.24(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.