Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	241.95	242.07	240.03	240.91	2,678,808	+0.21(+0.09%)
Aug 29, 2019	239.82	241.01	238.97	240.70	4,102,443	+3.20(+1.35%)
Aug 28, 2019	234.42	237.56	233.80	237.50	3,007,212	+2.36(+1.00%)
Aug 27, 2019	237.61	237.65	234.62	235.13	3,376,824	-1.19(-0.50%)
Aug 26, 2019	236.23	236.61	234.57	236.32	3,449,263	+2.56(+1.10%)
Aug 23, 2019	238.30	240.05	232.62	233.76	6,902,978	-5.72(-2.39%)
Aug 22, 2019	239.61	240.63	238.01	239.48	2,553,965	+0.48(+0.20%)
Aug 21, 2019	238.81	239.57	238.50	238.99	2,370,263	+2.13(+0.90%)
Aug 20, 2019	238.06	238.56	236.66	236.86	2,169,839	-1.50(-0.63%)
Aug 19, 2019	239.00	239.19	237.89	238.36	2,227,541	+2.24(+0.95%)
Aug 16, 2019	234.76	236.46	234.29	236.12	3,013,207	+2.91(+1.25%)
Aug 15, 2019	233.10	233.74	231.00	233.21	4,439,332	+1.16(+0.50%)
Aug 14, 2019	235.77	236.27	232.03	232.04	6,756,617	-7.36(-3.07%)
Aug 13, 2019	235.67	240.73	235.27	239.40	4,761,042	+3.39(+1.44%)
Aug 12, 2019	237.81	238.49	235.21	236.01	3,083,627	-3.40(-1.42%)
Aug 09, 2019	239.65	240.56	237.66	239.41	4,147,573	-0.86(-0.36%)
Aug 08, 2019	237.85	240.28	237.05	240.28	3,992,892	+3.54(+1.49%)
Aug 07, 2019	233.91	237.15	231.39	236.74	5,592,020	-0.05(-0.02%)
Aug 06, 2019	235.20	236.85	233.84	236.78	5,484,426	+2.90(+1.24%)
Aug 05, 2019	237.42	237.56	232.09	233.88	7,231,273	-7.01(-2.91%)
Aug 02, 2019	241.26	241.76	238.73	240.90	6,256,427	-0.86(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.