Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	40.59	41.93	40.55	41.16	4,728,341	+1.06(+2.64%)
Aug 29, 2019	39.14	40.19	39.05	40.10	3,430,700	+1.45(+3.75%)
Aug 28, 2019	38.37	38.78	38.01	38.65	3,684,194	+0.17(+0.45%)
Aug 27, 2019	38.87	39.01	38.32	38.48	3,255,046	-0.11(-0.28%)
Aug 26, 2019	39.07	39.07	38.40	38.59	2,407,358	+0.12(+0.32%)
Aug 23, 2019	38.69	39.05	38.15	38.46	4,056,454	-0.54(-1.39%)
Aug 22, 2019	38.95	39.17	38.85	39.01	2,329,080	+0.28(+0.72%)
Aug 21, 2019	38.43	39.06	38.43	38.73	3,017,267	+0.71(+1.88%)
Aug 20, 2019	38.10	38.17	37.64	38.01	3,013,967	-0.05(-0.13%)
Aug 19, 2019	38.32	38.75	38.03	38.06	3,351,651	+0.33(+0.87%)
Aug 16, 2019	36.87	37.91	36.76	37.73	2,609,358	+1.19(+3.25%)
Aug 15, 2019	36.62	36.80	36.18	36.55	3,177,335	-0.04(-0.11%)
Aug 14, 2019	36.85	37.15	36.33	36.59	2,745,276	-0.98(-2.62%)
Aug 13, 2019	36.82	38.47	36.53	37.57	3,801,178	+0.83(+2.25%)
Aug 12, 2019	36.37	36.94	36.37	36.74	3,094,940	-0.05(-0.13%)
Aug 09, 2019	36.78	37.00	36.37	36.79	3,574,251	-0.21(-0.58%)
Aug 08, 2019	36.67	37.03	36.40	37.00	3,391,547	+0.46(+1.26%)
Aug 07, 2019	36.09	36.71	35.88	36.55	3,623,544	-0.08(-0.22%)
Aug 06, 2019	36.78	37.00	36.12	36.63	4,825,026	+0.20(+0.54%)
Aug 05, 2019	35.71	37.01	35.56	36.43	6,656,946	-0.40(-1.09%)
Aug 02, 2019	34.61	37.97	34.51	36.83	6,898,313	-1.09(-2.88%)
Aug 01, 2019	37.87	39.51	37.55	37.92	5,383,585	-0.04(-0.11%)
Jul 31, 2019	38.96	38.98	37.60	37.96	3,390,648	-0.93(-2.38%)
Jul 30, 2019	38.61	38.99	38.35	38.89	2,099,842	-0.03(-0.08%)
Jul 29, 2019	39.10	39.14	38.59	38.92	2,027,184	-0.27(-0.69%)
Jul 26, 2019	39.65	39.65	39.04	39.19	1,553,465	-0.22(-0.56%)
Jul 25, 2019	39.91	39.96	39.19	39.41	2,089,798	-0.70(-1.74%)
Jul 24, 2019	39.19	40.25	39.15	40.11	2,285,165	+0.98(+2.51%)
Jul 23, 2019	39.01	39.19	38.64	39.13	1,484,379	+0.30(+0.76%)
Jul 22, 2019	38.95	39.31	38.55	38.83	2,169,197	+0.06(+0.15%)
Jul 19, 2019	39.19	39.23	38.77	38.78	1,897,948	-0.06(-0.15%)
Jul 18, 2019	38.53	38.93	38.23	38.83	1,795,352	+0.30(+0.79%)
Jul 17, 2019	38.70	38.84	38.15	38.53	2,342,567	-0.30(-0.76%)
Jul 16, 2019	39.47	39.64	38.62	38.82	2,832,445	-0.80(-2.03%)
Jul 15, 2019	39.35	39.78	39.22	39.63	2,662,120	+0.59(+1.51%)
Jul 12, 2019	38.34	39.30	38.34	39.04	4,505,721	+0.79(+2.06%)
Jul 11, 2019	38.97	38.97	38.13	38.25	2,547,587	-0.48(-1.23%)
Jul 10, 2019	38.33	39.10	38.22	38.73	4,125,814	+0.98(+2.61%)
Jul 09, 2019	37.96	38.12	37.41	37.74	3,224,963	-0.45(-1.18%)
Jul 08, 2019	38.29	38.51	37.86	38.19	2,604,662	-0.54(-1.40%)
Jul 05, 2019	38.69	39.10	38.41	38.73	2,033,716	-0.23(-0.59%)
Jul 03, 2019	38.90	39.09	38.69	38.96	912,805	+0.10(+0.25%)
Jul 02, 2019	38.95	38.96	38.37	38.87	2,632,091	+0.13(+0.34%)
Jul 01, 2019	39.98	40.65	38.63	38.73	3,670,002	+0.11(+0.28%)
Jun 28, 2019	38.56	39.04	38.25	38.63	2,832,589	+0.33(+0.86%)
Jun 27, 2019	38.46	38.57	37.94	38.30	3,262,949	-0.43(-1.12%)
Jun 26, 2019	38.73	39.29	38.51	38.73	3,708,355	+0.85(+2.25%)
Jun 25, 2019	38.73	38.97	37.70	37.88	3,999,287	-0.91(-2.35%)
Jun 24, 2019	38.17	38.95	38.04	38.79	3,521,151	+0.70(+1.85%)
Jun 21, 2019	37.77	38.40	37.64	38.09	5,529,776	+0.22(+0.58%)
Jun 20, 2019	37.93	38.17	37.37	37.87	2,647,428	+0.61(+1.65%)
Jun 19, 2019	37.64	37.66	37.15	37.25	1,981,756	-0.07(-0.20%)
Jun 18, 2019	36.14	37.57	36.07	37.32	4,676,708	+1.48(+4.12%)
Jun 17, 2019	35.50	36.20	34.75	35.85	4,167,982	+0.08(+0.23%)
Jun 14, 2019	35.61	35.86	35.20	35.77	2,864,363	-0.24(-0.67%)
Jun 13, 2019	35.36	36.07	35.11	36.01	3,363,549	+0.74(+2.11%)
Jun 12, 2019	35.36	35.67	35.07	35.27	2,936,837	-0.12(-0.34%)
Jun 11, 2019	36.13	36.47	35.32	35.39	3,211,349	-0.13(-0.36%)
Jun 10, 2019	35.53	36.42	35.36	35.52	3,834,892	+0.32(+0.90%)
Jun 07, 2019	35.80	35.87	35.13	35.20	4,641,165	-0.68(-1.89%)
Jun 06, 2019	35.61	36.05	35.46	35.88	2,003,316	+0.28(+0.79%)
Jun 05, 2019	35.94	36.24	34.95	35.60	3,206,786	-0.09(-0.25%)
Jun 04, 2019	34.76	35.75	34.73	35.69	3,663,175	+1.33(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.