Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 29, 2019
0.0450
0.0450
0.0400
0.0450
377,980
+0.00(+0.00%)
Aug 28, 2019
0.0450
0.0450
0.0450
0.0450
24,280
+0.00(+0.00%)
Aug 27, 2019
0.0450
0.0450
0.0450
0.0450
100,001
-0.01(-10.00%)
Aug 26, 2019
0.0500
0.0500
0.0500
0.0500
127,000
+0.01(+11.11%)
Aug 23, 2019
0.0450
0.0450
0.0450
0.0450
14,218
+0.00(+0.00%)
Aug 22, 2019
0.0500
0.0500
0.0450
0.0450
74,095
-0.01(-10.00%)
Aug 21, 2019
0.0550
0.0550
0.0450
0.0500
93,267
+0.00(+0.00%)
Aug 20, 2019
0.0500
0.0500
0.0500
0.0500
107,000
+0.00(+0.00%)
Aug 19, 2019
0.0500
0.0500
0.0450
0.0500
263,201
+0.00(+0.00%)
Aug 16, 2019
0.0450
0.0500
0.0450
0.0500
192,801
+0.00(+0.00%)
Aug 15, 2019
0.0500
0.0550
0.0500
0.0500
209,000
-0.00(-9.09%)
Aug 14, 2019
0.0500
0.0550
0.0500
0.0550
295,000
+0.00(+0.00%)
Aug 13, 2019
0.0550
0.0550
0.0550
0.0550
323,000
+0.00(+0.00%)
Aug 12, 2019
0.0550
0.0550
0.0550
0.0550
500,880
+0.00(+0.00%)
Aug 09, 2019
0.0450
0.0550
0.0450
0.0550
1,588,499
+0.01(+22.22%)
Aug 08, 2019
0.0400
0.0500
0.0400
0.0450
644,739
+0.00(+0.00%)
Aug 07, 2019
0.0400
0.0450
0.0400
0.0450
203,200
+0.00(+12.50%)
Aug 06, 2019
0.0400
0.0400
0.0400
1
+0.00(+0.00%)
Aug 02, 2019
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Aug 01, 2019
0.0450
0.0500
0.0450
0.0500
92,000
+0.01(+25.00%)
Jul 31, 2019
0.0400
0.0400
0.0400
1
+0.00(+0.00%)
Jul 30, 2019
0.0400
0.0400
0.0400
0.0400
23,882
-0.00(-11.11%)
Jul 29, 2019
0.0450
0.0450
0.0450
401
+0.00(+0.00%)
Jul 26, 2019
0.0450
0.0450
0.0450
0.0450
98,999
+0.00(+0.00%)
Jul 24, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jul 23, 2019
0.0500
0.0500
0.0450
0.0500
28,000
+0.00(+0.00%)
Jul 22, 2019
0.0550
0.0550
0.0500
0.0500
20,999
+0.00(+0.00%)
Jul 19, 2019
0.0500
0.0500
0.0500
0.0500
98,999
+0.00(+0.00%)
Jul 18, 2019
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Jul 17, 2019
0.0450
0.0500
0.0450
0.0500
233,666
+0.01(+11.11%)
Jul 16, 2019
0.0450
0.0450
0.0450
0.0450
12,000
-0.01(-10.00%)
Jul 15, 2019
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jul 12, 2019
0.0500
0.0500
0.0450
0.0500
130,590
+0.01(+11.11%)
Jul 11, 2019
0.0400
0.0450
0.0400
0.0450
193,332
+0.00(+0.00%)
Jul 08, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jul 05, 2019
0.0400
0.0400
0.0400
0.0400
146,200
+0.00(+0.00%)
Jul 04, 2019
0.0400
0.0400
0.0400
0.0400
187,999
+0.00(+0.00%)
Jul 03, 2019
0.0400
0.0400
0.0400
0.0400
52,691
+0.00(+0.00%)
Jul 02, 2019
0.0400
0.0400
0.0400
0.0400
8,606
+0.00(+0.00%)
Jun 27, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jun 25, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 24, 2019
0.0400
0.0400
0.0400
0.0400
1,546
+0.00(+0.00%)
Jun 21, 2019
0.0400
0.0400
0.0400
0.0400
6,036
+0.00(+0.00%)
Jun 20, 2019
0.0450
0.0450
0.0400
0.0400
453,014
+0.00(+0.00%)
Jun 19, 2019
0.0450
0.0450
0.0400
0.0400
252,267
+0.00(+0.00%)
Jun 18, 2019
0.0400
0.0400
0.0400
0.0400
96,170
+0.00(+0.00%)
Jun 17, 2019
0.0400
0.0400
0.0400
0.0400
98,000
+0.00(+0.00%)
Jun 14, 2019
0.0350
0.0400
0.0350
0.0400
302,765
+0.00(+14.29%)
Jun 13, 2019
0.0350
0.0350
0.0350
0.0350
4,265
+0.00(+0.00%)
Jun 12, 2019
0.0400
0.0400
0.0350
0.0350
15,096
-0.00(-12.50%)
Jun 11, 2019
0.0400
0.0400
0.0400
0.0400
93,990
+0.00(+14.29%)
Jun 10, 2019
0.0350
0.0350
0.0350
0.0350
1,960
-0.00(-12.50%)
Jun 07, 2019
0.0350
0.0400
0.0350
0.0400
88,999
+0.00(+0.00%)
Jun 04, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.