Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	41.55	41.84	41.12	41.33	843,873	+0.23(+0.57%)
Aug 29, 2019	40.36	41.41	40.36	41.10	807,197	+1.16(+2.89%)
Aug 28, 2019	39.24	40.11	38.99	39.94	532,175	+0.63(+1.61%)
Aug 27, 2019	39.79	39.89	39.07	39.31	654,942	-0.20(-0.50%)
Aug 26, 2019	39.99	39.99	39.17	39.50	750,970	+0.06(+0.14%)
Aug 23, 2019	40.15	40.54	39.39	39.45	706,661	-0.93(-2.31%)
Aug 22, 2019	40.06	40.61	39.92	40.38	556,224	+0.40(+1.00%)
Aug 21, 2019	40.17	40.28	39.48	39.98	1,060,884	+0.28(+0.70%)
Aug 20, 2019	37.91	39.78	37.91	39.70	1,375,016	+1.90(+5.03%)
Aug 19, 2019	37.66	38.11	37.42	37.80	723,116	+0.78(+2.12%)
Aug 16, 2019	36.34	37.07	36.12	37.01	919,185	+1.09(+3.04%)
Aug 15, 2019	36.57	36.57	35.74	35.92	661,156	-0.47(-1.28%)
Aug 14, 2019	37.39	37.39	36.28	36.39	835,097	-1.74(-4.57%)
Aug 13, 2019	36.92	38.88	36.92	38.13	731,574	+1.03(+2.76%)
Aug 12, 2019	37.17	37.25	36.91	37.11	528,640	-0.43(-1.14%)
Aug 09, 2019	38.00	38.14	37.47	37.54	523,424	-0.52(-1.37%)
Aug 08, 2019	36.96	38.11	36.95	38.06	1,051,390	+1.44(+3.92%)
Aug 07, 2019	36.61	36.85	36.16	36.62	857,511	-0.69(-1.85%)
Aug 06, 2019	37.70	38.00	36.82	37.31	905,862	-0.30(-0.79%)
Aug 05, 2019	38.59	38.61	36.98	37.61	1,321,465	-1.89(-4.79%)
Aug 02, 2019	40.46	40.46	39.17	39.50	758,478	-1.34(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.