Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.55	27.55	27.53	27.54	538,813	+0.01(+0.03%)
Aug 29, 2019	27.56	27.56	27.53	27.53	602,523	-0.02(-0.06%)
Aug 28, 2019	27.54	27.56	27.54	27.55	613,947	+0.00(+0.00%)
Aug 27, 2019	27.53	27.55	27.53	27.55	674,846	+0.01(+0.03%)
Aug 26, 2019	27.53	27.55	27.53	27.54	521,288	+0.01(+0.03%)
Aug 23, 2019	27.50	27.55	27.50	27.53	711,355	+0.03(+0.10%)
Aug 22, 2019	27.52	27.53	27.49	27.51	855,122	+0.00(+0.00%)
Aug 21, 2019	27.52	27.53	27.51	27.51	834,005	-0.01(-0.03%)
Aug 20, 2019	27.52	27.53	27.51	27.52	549,542	+0.01(+0.03%)
Aug 19, 2019	27.51	27.51	27.50	27.51	363,445	+0.00(+0.00%)
Aug 16, 2019	27.50	27.52	27.48	27.51	510,673	+0.01(+0.03%)
Aug 15, 2019	27.45	27.50	27.45	27.50	663,374	+0.06(+0.23%)
Aug 14, 2019	27.45	27.46	27.44	27.44	1,136,269	+0.01(+0.03%)
Aug 13, 2019	27.45	27.46	27.42	27.43	1,146,143	-0.04(-0.13%)
Aug 12, 2019	27.47	27.47	27.45	27.46	525,975	+0.02(+0.06%)
Aug 09, 2019	27.45	27.46	27.44	27.45	561,011	+0.00(+0.00%)
Aug 08, 2019	27.45	27.46	27.45	27.45	1,402,244	-0.03(-0.10%)
Aug 07, 2019	27.49	27.50	27.46	27.47	1,004,057	+0.01(+0.03%)
Aug 06, 2019	27.45	27.47	27.45	27.46	1,357,967	-0.03(-0.10%)
Aug 05, 2019	27.45	27.49	27.45	27.49	1,715,082	+0.06(+0.23%)
Aug 02, 2019	27.43	27.43	27.40	27.43	755,751	-0.01(-0.03%)
Aug 01, 2019	27.37	27.45	27.37	27.44	1,129,204	+0.09(+0.32%)
Jul 31, 2019	27.37	27.39	27.32	27.35	1,071,625	-0.01(-0.03%)
Jul 30, 2019	27.38	27.38	27.36	27.36	1,674,248	-0.02(-0.07%)
Jul 29, 2019	27.37	27.42	27.36	27.37	4,727,423	+0.02(+0.07%)
Jul 26, 2019	27.36	27.36	27.34	27.36	1,245,129	+0.02(+0.07%)
Jul 25, 2019	27.35	27.36	27.34	27.34	751,877	-0.03(-0.10%)
Jul 24, 2019	27.36	27.37	27.35	27.37	703,091	+0.00(+0.00%)
Jul 23, 2019	27.37	27.37	27.35	27.37	470,748	+0.01(+0.03%)
Jul 22, 2019	27.35	27.37	27.35	27.36	322,355	+0.01(+0.03%)
Jul 19, 2019	27.35	27.37	27.34	27.35	639,250	-0.03(-0.10%)
Jul 18, 2019	27.35	27.37	27.33	27.37	1,205,044	+0.04(+0.16%)
Jul 17, 2019	27.31	27.35	27.31	27.33	972,040	+0.01(+0.03%)
Jul 16, 2019	27.31	27.32	27.31	27.32	1,178,035	-0.00(-0.02%)
Jul 15, 2019	27.33	27.33	27.31	27.33	368,902	+0.00(+0.02%)
Jul 12, 2019	27.30	27.33	27.30	27.32	937,807	+0.01(+0.03%)
Jul 11, 2019	27.33	27.33	27.30	27.31	568,549	-0.01(-0.03%)
Jul 10, 2019	27.29	27.33	27.29	27.32	1,056,517	+0.03(+0.10%)
Jul 09, 2019	27.30	27.30	27.29	27.29	995,559	+0.01(+0.03%)
Jul 08, 2019	27.31	27.31	27.29	27.29	1,004,119	-0.02(-0.07%)
Jul 05, 2019	27.32	27.32	27.29	27.30	853,982	-0.02(-0.07%)
Jul 03, 2019	27.33	27.35	27.32	27.32	633,857	-0.02(-0.08%)
Jul 02, 2019	27.31	27.36	27.31	27.34	802,965	+0.03(+0.11%)
Jul 01, 2019	27.32	27.34	27.31	27.31	1,196,628	-0.02(-0.05%)
Jun 28, 2019	27.30	27.34	27.30	27.33	2,186,107	+0.00(+0.00%)
Jun 27, 2019	27.31	27.33	27.30	27.33	585,525	+0.04(+0.13%)
Jun 26, 2019	27.32	27.32	27.29	27.29	710,218	-0.03(-0.10%)
Jun 25, 2019	27.34	27.34	27.31	27.32	851,059	+0.00(+0.00%)
Jun 24, 2019	27.31	27.34	27.31	27.32	726,264	+0.01(+0.03%)
Jun 21, 2019	27.30	27.32	27.28	27.31	2,535,159	+0.00(+0.00%)
Jun 20, 2019	27.32	27.33	27.30	27.31	5,054,020	+0.01(+0.03%)
Jun 19, 2019	27.23	27.31	27.21	27.30	945,472	+0.08(+0.29%)
Jun 18, 2019	27.23	27.26	27.22	27.22	1,881,719	-0.01(-0.03%)
Jun 17, 2019	27.22	27.23	27.20	27.23	957,672	+0.01(+0.03%)
Jun 14, 2019	27.20	27.22	27.20	27.22	1,480,682	-0.01(-0.03%)
Jun 13, 2019	27.19	27.24	27.19	27.23	1,797,662	+0.03(+0.10%)
Jun 12, 2019	27.19	27.20	27.19	27.20	350,995	+0.03(+0.10%)
Jun 11, 2019	27.18	27.19	27.17	27.18	4,522,432	-0.02(-0.07%)
Jun 10, 2019	27.19	27.20	27.18	27.19	1,824,861	+0.00(+0.00%)
Jun 07, 2019	27.21	27.23	27.19	27.19	1,273,774	+0.02(+0.07%)
Jun 06, 2019	27.21	27.21	27.18	27.18	1,745,506	-0.02(-0.07%)
Jun 05, 2019	27.21	27.23	27.19	27.19	3,941,031	+0.01(+0.03%)
Jun 04, 2019	27.18	27.19	27.16	27.19	3,231,330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.