Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.78	40.79	40.78	40.78	2,250	+0.05(+0.12%)
Sep 27, 2019	40.73	40.73	40.73	40.73	0	-0.01(-0.03%)
Sep 26, 2019	40.74	40.74	40.74	40.74	757	-0.02(-0.05%)
Sep 25, 2019	40.74	40.76	40.73	40.76	2,014	+0.01(+0.03%)
Sep 24, 2019	40.78	40.78	40.75	40.75	4,675	-0.03(-0.08%)
Sep 23, 2019	40.78	40.81	40.78	40.78	1,623	+0.02(+0.05%)
Sep 20, 2019	40.74	40.76	40.74	40.76	124	+0.04(+0.10%)
Sep 19, 2019	40.75	40.78	40.72	40.72	5,054	+0.00(+0.01%)
Sep 18, 2019	40.71	40.72	40.69	40.71	2,895	+0.00(+0.00%)
Sep 17, 2019	40.70	40.71	40.70	40.71	1,504	+0.00(+0.01%)
Sep 16, 2019	40.70	40.71	40.68	40.71	5,768	+0.04(+0.11%)
Sep 13, 2019	40.66	40.66	40.66	40.66	124	-0.08(-0.20%)
Sep 12, 2019	40.72	40.75	40.71	40.74	3,269	-0.02(-0.04%)
Sep 11, 2019	40.77	40.77	40.76	40.76	2,299	-0.02(-0.04%)
Sep 10, 2019	40.75	40.82	40.73	40.77	14,601	-0.02(-0.06%)
Sep 09, 2019	40.77	40.81	40.77	40.80	2,472	+0.01(+0.02%)
Sep 06, 2019	40.79	40.80	40.78	40.79	5,085	+0.10(+0.24%)
Sep 05, 2019	40.70	40.72	40.69	40.69	51,514	+0.07(+0.17%)
Sep 04, 2019	40.60	40.62	40.60	40.62	1,169	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.