Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		12.10	12.10		0	+0.00(+0.00%)
Mar 20, 2019		12.25	12.25	12.25	0	+0.00(+0.00%)
Mar 18, 2019	12.22	12.25	12.22	12.25	500	+0.04(+0.33%)
Mar 15, 2019	12.21	12.21	12.21	12.21	143	+0.04(+0.33%)
Mar 13, 2019		12.17	12.17	12.17	0	+0.08(+0.66%)
Mar 12, 2019	12.09	12.09	12.09	12.09	300	-0.02(-0.17%)
Mar 05, 2019		12.11	12.11	12.11	0	+0.07(+0.58%)
Feb 20, 2019		12.04	12.04	12.04	0	+0.06(+0.50%)
Feb 19, 2019	11.97	11.98	11.97	11.98	200	+0.14(+1.18%)
Feb 15, 2019		11.84	11.84	11.84	0	+0.00(+0.00%)
Feb 14, 2019	11.84	11.84	11.84	11.84	297	+0.16(+1.37%)
Feb 13, 2019	11.68	11.68	11.68	11.68	600	+0.04(+0.34%)
Feb 12, 2019	11.64	11.64	11.64	11.64	609	-0.12(-1.02%)
Feb 11, 2019	11.76	11.76	11.76	11.76	1,823	-0.06(-0.51%)
Feb 06, 2019		11.82	11.82	11.82	0	+0.16(+1.37%)
Feb 05, 2019		11.66	11.66	11.66	1	+0.00(+0.00%)
Feb 04, 2019	11.66	11.66	11.66	11.66	200	-0.02(-0.17%)
Feb 01, 2019		11.68	11.68	11.68	30	+0.00(+0.00%)
Jan 30, 2019		11.68	11.68	11.68	0	+0.09(+0.78%)
Jan 28, 2019		11.59	11.59	11.59	0	+0.06(+0.52%)
Jan 22, 2019		11.53	11.53	11.53	0	+0.25(+2.22%)
Jan 15, 2019		11.28	11.28	11.28	0	+0.05(+0.45%)
Jan 14, 2019	11.23	11.23	11.23	11.23	161	+0.54(+5.05%)
Jan 02, 2019		10.69	10.69	10.69	0	-0.07(-0.65%)
Dec 21, 2018		10.76	10.76	10.76	0	-0.05(-0.46%)
Dec 20, 2018	10.81	10.81	10.81	10.81	300	-0.14(-1.28%)
Dec 19, 2018	10.95	10.95	10.95	10.95	100	-0.30(-2.67%)
Dec 13, 2018		11.25	11.25	11.25	0	-0.34(-2.93%)
Nov 30, 2018		11.59	11.59	11.59	0	+0.09(+0.78%)
Nov 27, 2018		11.50	11.50	11.50	0	-0.09(-0.78%)
Nov 21, 2018		11.59	11.59	11.59	0	+0.18(+1.58%)
Nov 20, 2018	11.42	11.42	11.41	11.41	13,000	-0.17(-1.47%)
Nov 15, 2018		11.58	11.58	11.58	0	+0.02(+0.17%)
Nov 12, 2018		11.56	11.56	11.56	0	-0.07(-0.60%)
Nov 07, 2018		11.63	11.63	11.63	0	+0.06(+0.52%)
Oct 29, 2018		11.57	11.57	11.57	0	+0.00(+0.00%)
Oct 15, 2018		11.57	11.57	11.57	0	-0.02(-0.17%)
Oct 12, 2018	11.59	11.59	11.59	11.59	200	-0.32(-2.69%)
Oct 10, 2018		11.91	11.91	11.91	0	-0.12(-1.00%)
Oct 05, 2018		12.03	12.03	12.03	0	-0.04(-0.33%)
Oct 04, 2018	12.07	12.07	12.07	12.07	176	-0.03(-0.25%)
Oct 03, 2018	12.09	12.10	12.09	12.10	351	-0.05(-0.41%)
Oct 02, 2018		12.15	12.15	12.15	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.