Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.78	40.79	40.78	40.78	2,250	+0.05(+0.12%)
Sep 27, 2019	40.73	40.73	40.73	40.73	0	-0.01(-0.03%)
Sep 26, 2019	40.74	40.74	40.74	40.74	757	-0.02(-0.05%)
Sep 25, 2019	40.74	40.76	40.73	40.76	2,014	+0.01(+0.03%)
Sep 24, 2019	40.78	40.78	40.75	40.75	4,675	-0.03(-0.08%)
Sep 23, 2019	40.78	40.81	40.78	40.78	1,623	+0.02(+0.05%)
Sep 20, 2019	40.74	40.76	40.74	40.76	124	+0.04(+0.10%)
Sep 19, 2019	40.75	40.78	40.72	40.72	5,054	+0.00(+0.01%)
Sep 18, 2019	40.71	40.72	40.69	40.71	2,895	+0.00(+0.00%)
Sep 17, 2019	40.70	40.71	40.70	40.71	1,504	+0.00(+0.01%)
Sep 16, 2019	40.70	40.71	40.68	40.71	5,768	+0.04(+0.11%)
Sep 13, 2019	40.66	40.66	40.66	40.66	124	-0.08(-0.20%)
Sep 12, 2019	40.72	40.75	40.71	40.74	3,269	-0.02(-0.04%)
Sep 11, 2019	40.77	40.77	40.76	40.76	2,299	-0.02(-0.04%)
Sep 10, 2019	40.75	40.82	40.73	40.77	14,601	-0.02(-0.06%)
Sep 09, 2019	40.77	40.81	40.77	40.80	2,472	+0.01(+0.02%)
Sep 06, 2019	40.79	40.80	40.78	40.79	5,085	+0.10(+0.24%)
Sep 05, 2019	40.70	40.72	40.69	40.69	51,514	+0.07(+0.17%)
Sep 04, 2019	40.60	40.62	40.60	40.62	1,169	+0.04(+0.11%)
Sep 03, 2019	40.58	40.59	40.58	40.58	5,679	-0.04(-0.09%)
Aug 30, 2019	40.62	40.62	40.62	40.62	124	-0.01(-0.02%)
Aug 29, 2019	40.68	40.68	40.62	40.62	53,152	+0.04(+0.10%)
Aug 28, 2019	40.60	40.60	40.58	40.58	708	+0.05(+0.13%)
Aug 27, 2019	40.55	40.55	40.53	40.53	1,325	+0.01(+0.02%)
Aug 26, 2019	40.45	40.52	40.45	40.52	2,433	+0.13(+0.32%)
Aug 23, 2019	40.39	40.39	40.39	40.39	124	-0.11(-0.28%)
Aug 22, 2019	40.49	40.51	40.49	40.51	1,950	+0.06(+0.16%)
Aug 21, 2019	40.44	40.44	40.44	40.44	0	+0.09(+0.22%)
Aug 20, 2019	40.38	40.38	40.35	40.35	2,673	-0.03(-0.07%)
Aug 19, 2019	40.38	40.38	40.38	40.38	298	+0.08(+0.19%)
Aug 16, 2019	40.30	40.30	40.30	40.30	124	+0.08(+0.19%)
Aug 15, 2019	40.20	40.23	40.20	40.23	124	+0.09(+0.22%)
Aug 14, 2019	40.15	40.15	40.14	40.14	5,669	-0.18(-0.45%)
Aug 13, 2019	40.34	40.34	40.31	40.32	7,642	+0.09(+0.23%)
Aug 12, 2019	40.26	40.26	40.23	40.23	3,573	-0.01(-0.04%)
Aug 09, 2019	40.24	40.25	40.24	40.24	1,494	+0.02(+0.04%)
Aug 08, 2019	40.17	40.22	40.17	40.22	259	+0.08(+0.21%)
Aug 07, 2019	40.01	40.14	40.01	40.14	940	+0.02(+0.05%)
Aug 06, 2019	40.02	40.12	39.96	40.12	8,371	+0.18(+0.44%)
Aug 05, 2019	40.02	40.02	39.94	39.94	178	-0.27(-0.68%)
Aug 02, 2019	40.22	40.22	40.22	40.22	124	+0.04(+0.09%)
Aug 01, 2019	40.19	40.19	40.18	40.18	250	+0.03(+0.07%)
Jul 31, 2019	40.15	40.15	40.15	40.15	157	-0.08(-0.20%)
Jul 30, 2019	40.21	40.25	40.21	40.23	935	-0.00(-0.00%)
Jul 29, 2019	40.23	40.23	40.23	40.23	1	-0.00(-0.00%)
Jul 26, 2019	40.24	40.24	40.24	40.24	125	+0.06(+0.16%)
Jul 25, 2019	40.16	40.17	40.15	40.17	3,077	-0.04(-0.11%)
Jul 24, 2019	40.20	40.22	40.19	40.22	712	+0.02(+0.06%)
Jul 23, 2019	40.19	40.19	40.19	40.19	876	+0.05(+0.12%)
Jul 22, 2019	40.10	40.15	40.10	40.14	4,542	+0.09(+0.23%)
Jul 19, 2019	40.11	40.11	40.05	40.05	8,252	-0.09(-0.21%)
Jul 18, 2019	40.11	40.14	40.11	40.14	360	+0.05(+0.11%)
Jul 17, 2019	40.09	40.09	40.09	40.09	66	-0.01(-0.02%)
Jul 16, 2019	40.11	40.11	40.10	40.10	1,014	-0.05(-0.13%)
Jul 15, 2019	40.14	40.16	40.14	40.15	5,245	+0.00(+0.01%)
Jul 12, 2019	40.15	40.15	40.15	40.15	2,876	+0.04(+0.09%)
Jul 11, 2019	40.15	40.15	40.07	40.11	4,213	-0.04(-0.11%)
Jul 10, 2019	40.15	40.15	40.15	40.15	8	+0.06(+0.14%)
Jul 09, 2019	40.11	40.11	40.10	40.10	5,651	-0.01(-0.01%)
Jul 08, 2019	40.10	40.10	40.07	40.10	1,610	-0.01(-0.04%)
Jul 05, 2019	40.11	40.13	40.07	40.12	11,504	-0.10(-0.24%)
Jul 03, 2019	40.20	40.23	40.20	40.21	500	+0.08(+0.19%)
Jul 02, 2019	40.15	40.15	40.14	40.14	601	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.