Medixall Group Inc (OP: MDXL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2019 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) | |
| Jul 25, 2019 | 2.040 | 2.040 | 2.040 | 0 | -0.06(-2.86%) | |
| Jul 18, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
| Jul 17, 2019 | 2.100 | 2.100 | 2.100 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.