Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9.252
9.266
9.252
9.266
2,274
-0.01(-0.11%)
Jan 30, 2019
9.214
9.276
9.214
9.276
5,154
+0.07(+0.75%)
Jan 29, 2019
9.256
9.266
9.207
9.207
772
+0.02(+0.21%)
Jan 28, 2019
9.178
9.207
9.158
9.188
6,021
-0.05(-0.58%)
Jan 25, 2019
9.242
9.242
9.242
9.242
101
+0.15(+1.67%)
Jan 24, 2019
9.070
9.090
9.070
9.090
312
-0.02(-0.22%)
Jan 23, 2019
9.130
9.130
9.060
9.109
2,676
+0.01(+0.16%)
Jan 22, 2019
9.217
9.217
9.094
9.094
994
-0.21(-2.27%)
Jan 18, 2019
9.295
9.305
9.295
9.305
1,835
+0.10(+1.04%)
Jan 17, 2019
9.168
9.209
9.168
9.209
1,647
+0.08(+0.83%)
Jan 16, 2019
9.119
9.134
9.119
9.134
295
+0.00(+0.05%)
Jan 15, 2019
9.153
9.153
9.099
9.129
1,037
-0.01(-0.16%)
Jan 14, 2019
9.137
9.154
9.119
9.143
1,984
-0.05(-0.59%)
Jan 11, 2019
9.246
9.246
9.193
9.197
203
-0.07(-0.74%)
Jan 10, 2019
9.129
9.266
9.129
9.266
1,556
+0.07(+0.80%)
Jan 09, 2019
9.158
9.195
9.148
9.193
842
+0.07(+0.75%)
Jan 08, 2019
9.083
9.124
9.064
9.124
1,073
+0.10(+1.15%)
Jan 07, 2019
8.992
9.043
8.992
9.020
656
+0.11(+1.26%)
Jan 04, 2019
8.795
8.939
8.795
8.908
2,447
+0.34(+4.01%)
Jan 03, 2019
8.589
8.589
8.565
8.565
269
-0.12(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.