Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.79	19.85	19.79	19.83	5,802,861	+0.04(+0.22%)
Jan 30, 2019	19.70	19.82	19.68	19.79	8,738,877	+0.12(+0.63%)
Jan 29, 2019	19.71	19.71	19.64	19.66	8,239,771	-0.02(-0.11%)
Jan 28, 2019	19.69	19.70	19.66	19.68	2,758,737	-0.03(-0.15%)
Jan 25, 2019	19.72	19.73	19.69	19.71	3,415,934	+0.03(+0.15%)
Jan 24, 2019	19.66	19.68	19.63	19.68	1,918,351	+0.02(+0.11%)
Jan 23, 2019	19.63	19.67	19.60	19.66	2,509,466	+0.04(+0.19%)
Jan 22, 2019	19.69	19.69	19.62	19.63	2,722,228	-0.08(-0.41%)
Jan 18, 2019	19.69	19.73	19.68	19.71	2,187,845	+0.06(+0.30%)
Jan 17, 2019	19.60	19.68	19.60	19.65	2,453,679	+0.03(+0.15%)
Jan 16, 2019	19.63	19.66	19.62	19.62	3,083,642	+0.00(+0.00%)
Jan 15, 2019	19.56	19.62	19.55	19.62	2,540,893	+0.07(+0.38%)
Jan 14, 2019	19.56	19.58	19.55	19.55	3,222,863	-0.06(-0.30%)
Jan 11, 2019	19.60	19.61	19.57	19.60	3,429,160	-0.06(-0.30%)
Jan 10, 2019	19.50	19.66	19.50	19.66	14,803,356	+0.12(+0.64%)
Jan 09, 2019	19.57	19.60	19.54	19.54	3,281,915	+0.00(+0.00%)
Jan 08, 2019	19.50	19.55	19.47	19.54	4,787,894	+0.10(+0.53%)
Jan 07, 2019	19.35	19.46	19.35	19.44	7,640,043	+0.13(+0.68%)
Jan 04, 2019	19.17	19.35	19.17	19.30	26,854,074	+0.24(+1.27%)
Jan 03, 2019	19.05	19.10	19.02	19.06	2,599,022	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.