Alps Medical Breakthroughs ETF (NY: SBIO )

35.78 +0.18 (+0.50%)
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 31.55 32.01 31.45 31.96 33,131 +0.41(+1.30%)
Jan 30, 2019 31.00 31.55 30.67 31.55 30,340 +0.63(+2.03%)
Jan 29, 2019 30.88 31.00 30.67 30.93 25,744 +0.06(+0.19%)
Jan 28, 2019 31.40 31.40 30.77 30.87 43,664 -0.92(-2.89%)
Jan 25, 2019 31.49 31.82 31.19 31.78 44,821 +0.61(+1.95%)
Jan 24, 2019 30.92 31.21 30.79 31.18 23,844 +0.14(+0.45%)
Jan 23, 2019 31.68 31.73 30.66 31.04 150,960 -0.45(-1.43%)
Jan 22, 2019 32.10 32.10 31.28 31.48 72,501 -0.77(-2.38%)
Jan 18, 2019 32.46 32.46 31.84 32.25 90,946 -0.18(-0.55%)
Jan 17, 2019 31.93 32.64 31.93 32.43 30,091 +0.26(+0.81%)
Jan 16, 2019 32.50 33.01 32.11 32.17 46,034 -0.34(-1.04%)
Jan 15, 2019 31.99 32.51 31.86 32.51 31,517 +0.76(+2.39%)
Jan 14, 2019 31.96 32.17 31.31 31.75 22,134 -0.56(-1.73%)
Jan 11, 2019 32.25 32.46 32.21 32.31 25,268 -0.18(-0.55%)
Jan 10, 2019 31.91 32.53 31.42 32.49 35,600 +0.43(+1.34%)
Jan 09, 2019 32.22 32.40 31.82 32.06 35,930 +0.11(+0.34%)
Jan 08, 2019 31.84 32.08 31.20 31.95 70,630 +0.40(+1.26%)
Jan 07, 2019 30.17 31.59 30.17 31.55 60,916 +2.43(+8.36%)
Jan 04, 2019 27.98 29.16 27.98 29.12 27,875 +1.53(+5.53%)
Jan 03, 2019 28.70 28.70 27.60 27.60 72,547 -0.99(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.