Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.03	24.45	24.01	24.39	139,366	+0.26(+1.08%)
Jan 30, 2019	24.11	24.45	23.82	24.13	137,425	+0.26(+1.09%)
Jan 29, 2019	24.00	24.21	23.74	23.87	184,530	-0.15(-0.62%)
Jan 28, 2019	23.68	24.07	23.53	24.02	125,968	+0.06(+0.25%)
Jan 25, 2019	24.12	24.35	23.95	23.96	119,500	+0.11(+0.46%)
Jan 24, 2019	23.73	23.99	23.65	23.85	247,772	+0.07(+0.29%)
Jan 23, 2019	23.71	23.99	23.47	23.78	117,277	+0.07(+0.30%)
Jan 22, 2019	23.81	23.97	23.53	23.71	219,587	-0.32(-1.33%)
Jan 18, 2019	24.04	24.20	23.86	24.03	133,700	+0.15(+0.63%)
Jan 17, 2019	23.60	24.03	23.60	23.88	195,278	+0.11(+0.46%)
Jan 16, 2019	23.56	23.84	23.34	23.77	172,017	+0.26(+1.11%)
Jan 15, 2019	23.36	23.59	23.32	23.51	158,099	+0.16(+0.69%)
Jan 14, 2019	23.61	23.65	23.14	23.35	242,297	-0.43(-1.81%)
Jan 11, 2019	23.34	23.80	23.18	23.78	175,100	+0.17(+0.72%)
Jan 10, 2019	23.59	23.76	23.32	23.61	110,849	-0.14(-0.59%)
Jan 09, 2019	23.51	23.86	23.32	23.75	245,831	+0.24(+1.02%)
Jan 08, 2019	23.35	23.55	23.06	23.51	294,918	+0.50(+2.17%)
Jan 07, 2019	22.64	23.32	22.58	23.01	207,427	+0.29(+1.28%)
Jan 04, 2019	22.11	22.74	22.06	22.72	321,700	+1.00(+4.60%)
Jan 03, 2019	21.64	22.04	21.52	21.72	179,067	-0.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.