Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	71.24	72.07	69.53	71.88	1,436,078	+0.93(+1.31%)
Oct 30, 2019	69.69	72.31	67.26	70.95	6,114,048	+11.51(+19.36%)
Oct 29, 2019	59.72	59.91	57.63	59.44	1,195,789	-0.27(-0.45%)
Oct 28, 2019	59.62	60.07	58.69	59.71	1,217,328	+0.56(+0.95%)
Oct 25, 2019	59.86	60.47	58.98	59.15	869,000	-0.70(-1.17%)
Oct 24, 2019	59.42	61.19	58.86	59.85	461,488	+0.76(+1.29%)
Oct 23, 2019	59.50	60.57	58.53	59.09	688,556	-0.72(-1.20%)
Oct 22, 2019	61.50	62.04	59.50	59.81	660,896	-1.57(-2.56%)
Oct 21, 2019	61.60	62.38	61.14	61.38	581,245	-0.04(-0.07%)
Oct 18, 2019	62.29	62.51	60.33	61.42	589,000	-1.08(-1.73%)
Oct 17, 2019	63.64	64.00	61.73	62.50	436,226	-0.66(-1.04%)
Oct 16, 2019	65.06	65.19	62.44	63.16	727,454	-1.83(-2.82%)
Oct 15, 2019	63.41	66.20	63.41	64.99	983,514	+1.95(+3.09%)
Oct 14, 2019	63.77	64.17	62.52	63.04	466,609	-0.63(-0.99%)
Oct 11, 2019	63.18	64.50	62.65	63.67	804,500	+1.72(+2.78%)
Oct 10, 2019	62.50	63.91	61.69	61.95	1,156,821	-0.53(-0.85%)
Oct 09, 2019	62.75	63.22	61.94	62.48	360,680	+0.53(+0.86%)
Oct 08, 2019	62.85	63.05	61.54	61.95	389,293	-1.33(-2.10%)
Oct 07, 2019	62.41	63.69	62.12	63.28	469,999	+0.53(+0.84%)
Oct 04, 2019	61.50	62.85	60.94	62.75	455,600	+1.55(+2.53%)
Oct 03, 2019	59.50	61.30	59.08	61.20	449,988	+1.75(+2.94%)
Oct 02, 2019	59.75	61.24	58.85	59.45	463,817	-0.79(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.