Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.74	12.81	12.43	12.77	466,735	-0.01(-0.08%)
Oct 30, 2019	13.01	13.18	12.74	12.78	399,191	-0.26(-1.99%)
Oct 29, 2019	13.29	13.51	13.01	13.04	462,657	-0.26(-1.95%)
Oct 28, 2019	13.07	13.80	12.93	13.30	1,254,441	+0.41(+3.18%)
Oct 25, 2019	12.70	13.30	12.51	12.89	845,800	+0.38(+3.04%)
Oct 24, 2019	12.85	13.14	11.51	12.51	1,876,837	+0.53(+4.42%)
Oct 23, 2019	12.16	12.44	11.92	11.98	822,548	-0.18(-1.48%)
Oct 22, 2019	12.10	12.53	12.10	12.16	735,542	-0.04(-0.33%)
Oct 21, 2019	12.00	12.49	11.95	12.20	613,203	+0.25(+2.09%)
Oct 18, 2019	11.65	11.96	11.65	11.95	303,000	+0.21(+1.79%)
Oct 17, 2019	11.12	11.85	11.12	11.74	427,915	+0.67(+6.05%)
Oct 16, 2019	10.99	11.46	10.89	11.07	284,368	+0.06(+0.54%)
Oct 15, 2019	10.95	11.24	10.73	11.01	370,603	+0.06(+0.55%)
Oct 14, 2019	10.71	11.01	10.71	10.95	351,715	+0.20(+1.86%)
Oct 11, 2019	10.50	10.98	10.40	10.75	428,800	+0.42(+4.07%)
Oct 10, 2019	10.15	10.54	10.15	10.33	172,572	+0.12(+1.18%)
Oct 09, 2019	10.41	10.45	10.20	10.21	192,746	-0.17(-1.64%)
Oct 08, 2019	10.50	10.55	10.18	10.38	138,570	-0.21(-1.98%)
Oct 07, 2019	10.22	10.72	10.18	10.59	109,922	+0.37(+3.62%)
Oct 04, 2019	9.980	10.30	9.980	10.22	135,900	+0.24(+2.40%)
Oct 03, 2019	9.950	10.14	9.800	9.980	161,074	-0.04(-0.40%)
Oct 02, 2019	10.05	10.23	9.890	10.02	151,648	-0.13(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.