Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	84.05	84.08	83.78	83.80	14,347,172	-0.29(-0.34%)
Oct 30, 2019	84.27	84.27	83.98	84.08	6,809,117	-0.11(-0.13%)
Oct 29, 2019	84.34	84.37	84.18	84.19	4,008,433	-0.19(-0.22%)
Oct 28, 2019	84.39	84.39	84.35	84.38	4,142,458	+0.06(+0.07%)
Oct 25, 2019	84.22	84.33	84.21	84.32	7,047,953	+0.09(+0.10%)
Oct 24, 2019	84.21	84.25	84.11	84.23	9,055,780	+0.07(+0.08%)
Oct 23, 2019	84.08	84.17	84.05	84.16	4,149,086	+0.08(+0.09%)
Oct 22, 2019	84.09	84.13	84.01	84.08	4,862,723	+0.02(+0.03%)
Oct 21, 2019	84.11	84.11	84.05	84.06	4,320,131	+0.05(+0.06%)
Oct 18, 2019	84.04	84.07	83.91	84.01	3,299,519	+0.01(+0.01%)
Oct 17, 2019	83.99	84.05	83.95	84.01	4,652,063	+0.09(+0.10%)
Oct 16, 2019	83.93	83.95	83.89	83.92	5,262,137	-0.02(-0.03%)
Oct 15, 2019	83.84	84.00	83.75	83.94	12,200,052	+0.14(+0.17%)
Oct 14, 2019	83.74	83.84	83.66	83.80	3,599,873	+0.09(+0.11%)
Oct 11, 2019	83.62	83.77	83.52	83.71	9,594,636	+0.30(+0.36%)
Oct 10, 2019	83.29	83.43	83.19	83.41	7,145,456	+0.21(+0.25%)
Oct 09, 2019	83.22	83.34	83.20	83.20	6,367,281	+0.16(+0.20%)
Oct 08, 2019	83.23	83.28	83.03	83.04	11,041,703	-0.33(-0.40%)
Oct 07, 2019	83.36	83.46	83.25	83.37	6,925,605	-0.04(-0.05%)
Oct 04, 2019	83.22	83.42	83.18	83.41	7,012,447	+0.27(+0.33%)
Oct 03, 2019	83.18	83.27	82.78	83.14	16,758,456	-0.05(-0.06%)
Oct 02, 2019	83.60	83.60	83.09	83.19	7,693,481	-0.46(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.