Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.32	71.26	69.01	69.63	314,500	-1.36(-1.92%)
Nov 27, 2019	71.20	71.82	70.46	70.99	308,700	+0.25(+0.35%)
Nov 26, 2019	71.76	72.57	70.12	70.74	645,457	-0.96(-1.34%)
Nov 25, 2019	68.80	72.20	68.72	71.70	999,853	+3.12(+4.55%)
Nov 22, 2019	69.68	70.14	68.39	68.58	607,100	-0.54(-0.78%)
Nov 21, 2019	70.46	70.98	68.72	69.12	835,236	-1.91(-2.69%)
Nov 20, 2019	71.68	72.12	69.54	71.03	872,015	-1.15(-1.59%)
Nov 19, 2019	72.64	72.86	71.22	72.18	919,712	-0.68(-0.93%)
Nov 18, 2019	73.70	74.03	72.78	72.86	542,826	-0.84(-1.14%)
Nov 15, 2019	74.70	75.00	73.27	73.70	847,700	-0.67(-0.90%)
Nov 14, 2019	75.10	75.43	73.73	74.37	570,873	-0.73(-0.97%)
Nov 13, 2019	74.54	75.41	73.57	75.10	507,951	+0.14(+0.19%)
Nov 12, 2019	75.00	77.67	73.88	74.96	1,046,571	+1.23(+1.67%)
Nov 11, 2019	72.73	74.99	70.57	73.73	1,090,973	+1.69(+2.35%)
Nov 08, 2019	70.50	72.22	70.50	72.04	655,800	+1.52(+2.16%)
Nov 07, 2019	72.01	72.21	70.00	70.52	761,165	-0.80(-1.12%)
Nov 06, 2019	69.75	71.49	69.26	71.32	701,566	+1.66(+2.38%)
Nov 05, 2019	71.08	71.78	69.25	69.66	840,903	-1.23(-1.74%)
Nov 04, 2019	72.48	72.84	70.63	70.89	934,286	-1.10(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.