Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.59	12.63	12.53	12.58	80,002	-0.06(-0.46%)
Nov 27, 2019	12.55	12.64	12.51	12.64	134,631	+0.09(+0.69%)
Nov 26, 2019	12.55	12.60	12.53	12.55	110,442	-0.02(-0.17%)
Nov 25, 2019	12.53	12.64	12.48	12.57	174,917	+0.05(+0.40%)
Nov 22, 2019	12.56	12.62	12.48	12.52	107,733	-0.07(-0.57%)
Nov 21, 2019	12.61	12.61	12.48	12.59	104,137	-0.04(-0.29%)
Nov 20, 2019	12.52	12.63	12.49	12.63	196,069	+0.06(+0.46%)
Nov 19, 2019	12.44	12.57	12.44	12.57	131,314	+0.13(+1.04%)
Nov 18, 2019	12.44	12.51	12.41	12.44	153,188	+0.00(+0.00%)
Nov 15, 2019	12.46	12.49	12.39	12.44	103,042	+0.01(+0.06%)
Nov 14, 2019	12.39	12.44	12.38	12.44	92,046	+0.03(+0.23%)
Nov 13, 2019	12.35	12.41	12.34	12.41	111,667	+0.03(+0.23%)
Nov 12, 2019	12.31	12.41	12.27	12.38	186,867	+0.07(+0.58%)
Nov 11, 2019	12.24	12.31	12.24	12.31	74,069	+0.01(+0.06%)
Nov 08, 2019	12.23	12.38	12.23	12.30	229,231	+0.07(+0.59%)
Nov 07, 2019	12.31	12.34	12.21	12.23	140,544	-0.04(-0.29%)
Nov 06, 2019	12.24	12.29	12.23	12.26	148,488	+0.02(+0.18%)
Nov 05, 2019	12.24	12.26	12.19	12.24	101,164	-0.01(-0.06%)
Nov 04, 2019	12.26	12.29	12.24	12.25	98,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.